Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY260116C00030000 | 2024-04-26 2:26PM EDT | 30.00 | 31.40 | 29.00 | 34.00 | 0.00 | - | 6 | 10 | 55.31% |
| FXY260116C00035000 | 2024-04-15 12:01PM EDT | 35.00 | 28.25 | 25.00 | 30.00 | 0.00 | - | 3 | 33 | 51.84% |
| FXY260116C00040000 | 2024-05-13 2:37PM EDT | 40.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116C00045000 | 2024-04-03 1:39PM EDT | 45.00 | 19.78 | 17.00 | 20.00 | 0.00 | - | 5 | 6 | 45.26% |
| FXY260116C00051000 | 2024-01-05 11:47AM EDT | 51.00 | 17.20 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 49.71% |
| FXY260116C00054000 | 2024-04-25 9:30AM EDT | 54.00 | 10.70 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 34.50% |
| FXY260116C00055000 | 2024-05-13 2:37PM EDT | 55.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116C00056000 | 2023-11-01 9:41AM EDT | 56.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXY260116C00057000 | 2024-02-05 12:45PM EDT | 57.00 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 39.37% |
| FXY260116C00058000 | 2024-05-17 10:37AM EDT | 58.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116C00059000 | 2024-05-23 10:13AM EDT | 59.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| FXY260116C00060000 | 2024-05-23 3:04PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXY260116C00061000 | 2024-04-17 10:39AM EDT | 61.00 | 6.00 | 4.50 | 7.30 | 0.00 | - | 1 | 74 | 27.28% |
| FXY260116C00062000 | 2024-05-17 9:30AM EDT | 62.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXY260116C00063000 | 2024-05-24 1:53PM EDT | 63.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXY260116C00064000 | 2024-05-07 9:30AM EDT | 64.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXY260116C00065000 | 2024-05-14 12:41PM EDT | 65.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXY260116C00066000 | 2024-04-30 12:16PM EDT | 66.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXY260116C00067000 | 2024-04-30 9:30AM EDT | 67.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXY260116C00068000 | 2024-04-23 10:25AM EDT | 68.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| FXY260116C00069000 | 2024-05-03 11:00AM EDT | 69.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXY260116C00070000 | 2024-05-24 3:31PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXY260116C00071000 | 2024-05-06 9:51AM EDT | 71.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FXY260116C00072000 | 2024-03-18 1:27PM EDT | 72.00 | 1.75 | 1.25 | 4.80 | 0.00 | - | 10 | 12 | 30.26% |
| FXY260116C00073000 | 2024-05-03 1:17PM EDT | 73.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FXY260116C00074000 | 2024-04-18 1:03PM EDT | 74.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 32.59% |
| FXY260116C00075000 | 2024-05-07 3:49PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FXY260116C00080000 | 2024-05-23 3:26PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXY260116C00085000 | 2024-04-25 9:53AM EDT | 85.00 | 1.37 | 0.15 | 5.00 | 0.00 | - | 200 | 200 | 40.22% |
| FXY260116C00090000 | 2024-05-23 3:26PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXY260116C00095000 | 2024-05-22 11:18AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY260116P00050000 | 2024-05-10 3:01PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXY260116P00054000 | 2024-05-10 12:32PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| FXY260116P00055000 | 2024-05-13 1:29PM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXY260116P00056000 | 2024-05-17 9:30AM EDT | 56.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXY260116P00057000 | 2024-05-02 11:01AM EDT | 57.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FXY260116P00058000 | 2024-05-13 1:29PM EDT | 58.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| FXY260116P00059000 | 2024-05-02 10:10AM EDT | 59.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY260116P00060000 | 2024-05-10 2:28PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXY260116P00061000 | 2024-05-13 9:43AM EDT | 61.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00062000 | 2024-05-07 9:30AM EDT | 62.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00063000 | 2024-05-28 9:30AM EDT | 63.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00064000 | 2024-05-21 9:30AM EDT | 64.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXY260116P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00066000 | 2023-10-10 9:34AM EDT | 66.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXY260116P00067000 | 2024-01-03 10:30AM EDT | 67.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FXY260116P00068000 | 2024-01-05 11:31AM EDT | 68.00 | 3.55 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY260116P00070000 | 2024-04-01 3:43PM EDT | 70.00 | 7.80 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 19.85% |
| FXY260116P00073000 | 2023-09-25 1:59PM EDT | 73.00 | 10.50 | 8.50 | 13.50 | 0.00 | - | 61 | 0 | 0.00% |
| FXY260116P00074000 | 2023-09-14 3:44PM EDT | 74.00 | 10.97 | 9.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| FXY260116P00075000 | 2023-09-12 2:16PM EDT | 75.00 | 11.98 | 10.50 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| FXY260116P00080000 | 2023-11-20 1:38PM EDT | 80.00 | 17.40 | 13.90 | 18.00 | 0.00 | - | 38 | 0 | 0.00% |
| FXY260116P00090000 | 2023-10-20 3:12PM EDT | 90.00 | 27.96 | 25.50 | 30.50 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.