UK Markets close in 6 hrs 41 mins

Invesco CurrencyShares Japanese Yen (FXY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.45+0.32 (+0.36%)
At close: 3:58PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY201030C000880002020-09-21 12:12AM EDT88.002.791.601.850.00--100.00%
FXY201030C000890002020-09-11 9:44AM EDT89.001.580.851.150.00-550.00%
FXY201030C000895002020-09-15 12:18PM EDT89.500.960.600.850.00-120.00%
FXY201030C000900002020-09-21 11:10AM EDT90.001.150.350.600.00-101110.01%
FXY201030C000905002020-09-28 1:29PM EDT90.500.470.200.500.00-8916.02%
FXY201030C000910002020-09-23 2:55PM EDT91.000.400.150.400.00-2719.43%
FXY201030C000920002020-09-21 12:12AM EDT92.000.870.000.550.00--1235.30%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY201030P000870002020-09-11 9:44AM EDT87.001.010.000.500.00-5552.83%
FXY201030P000880002020-09-29 2:11PM EDT88.000.150.050.20-0.05-25.00%21030.08%
FXY201030P000890002020-09-16 11:38AM EDT89.000.400.300.500.00-757533.06%
FXY201030P000895002020-09-15 12:18PM EDT89.500.820.550.750.00-1235.74%
FXY201030P000900002020-09-21 12:12AM EDT90.000.790.801.050.00--7538.67%
FXY201030P000905002020-09-10 11:18AM EDT90.502.221.201.400.00--141.99%
FXY201030P000920002020-09-22 9:30AM EDT92.002.202.402.850.00-10852.78%