FXY - Invesco CurrencyShares Japanese Yen

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY200124C000855002020-01-17 11:31AM EST85.500.740.600.90-0.62-45.59%-59.86%
FXY200124C000860002020-01-17 3:10PM EST86.000.350.300.350.00-10134.74%
FXY200124C000870002020-01-15 3:59PM EST87.000.100.000.100.00-2128.11%
FXY200124C000875002020-01-08 12:04PM EST87.500.220.000.050.00-11758.99%
FXY200124C000880002020-01-06 10:12AM EST88.000.400.000.050.00-5811.52%
FXY200124C000885002020-01-07 2:08PM EST88.500.060.000.050.00-581913.87%
FXY200124C000890002020-01-13 9:48AM EST89.000.050.000.050.00--116.11%
FXY200124C000895002019-12-16 12:01AM EST89.500.220.050.050.00--018.36%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXY200124P000855002019-12-16 12:01AM EST85.500.05-0.050.00--06.25%
FXY200124P000870002020-01-02 10:42AM EST87.000.100.650.900.00--309.33%
FXY200124P000875002020-01-09 12:09PM EST87.500.851.151.400.00-5612.55%
FXY200124P000880002020-01-15 10:27AM EST88.001.601.651.900.00-1115.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more