Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 1.70 | 5.80 | 0.00 | - | 30 | 30 | 82.96% |
| FXY240517C00058000 | 2024-05-02 3:17PM EDT | 58.00 | 2.85 | 0.70 | 2.75 | +0.35 | +14.00% | 30 | 261 | 23.24% |
| FXY240517C00059000 | 2024-05-03 11:03AM EDT | 59.00 | 1.68 | 1.40 | 1.75 | +0.03 | +1.82% | 537 | 1,220 | 16.94% |
| FXY240517C00060000 | 2024-05-03 2:52PM EDT | 60.00 | 0.90 | 0.05 | 0.90 | +0.05 | +5.88% | 186 | 1,837 | 13.28% |
| FXY240517C00061000 | 2024-05-03 1:59PM EDT | 61.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 49 | 1,165 | 11.99% |
| FXY240517C00062000 | 2024-05-03 12:47PM EDT | 62.00 | 0.05 | 0.10 | 0.15 | -0.15 | -75.00% | 11 | 611 | 13.38% |
| FXY240517C00063000 | 2024-05-03 11:04AM EDT | 63.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 17 | 203 | 16.50% |
| FXY240517C00064000 | 2024-05-02 3:22PM EDT | 64.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 54 | 25.49% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 57.08% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 29.20% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.47% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 21 | 22 | 60.94% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 21 | 53.32% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 69.53% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 62.40% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 63.77% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 14 | 50.15% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 51.51% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 15 | 63.67% |
| FXY240517P00058000 | 2024-05-03 3:01PM EDT | 58.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 48 | 490 | 14.45% |
| FXY240517P00059000 | 2024-05-03 10:10AM EDT | 59.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 305 | 708 | 13.62% |
| FXY240517P00060000 | 2024-05-03 3:58PM EDT | 60.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 124 | 246 | 9.62% |
| FXY240517P00061000 | 2024-05-03 10:32AM EDT | 61.00 | 0.85 | 0.65 | 0.80 | -0.17 | -16.67% | 1 | 140 | 10.65% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 1.25 | 1.60 | 0.00 | - | 1 | 0 | 11.33% |
© 2024 Yahoo. All rights reserved.