Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00055000 | 2024-03-19 12:24PM EDT | 2024-06-21 | 7.30 | 3.30 | 7.60 | 0.00 | - | 1 | 1 | 79.83% |
| FXY250117C00055000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 9.50 | 6.10 | 11.00 | 0.00 | - | 5 | 5 | 47.79% |
| FXY260116C00055000 | 2024-05-13 2:37PM EDT | 2026-01-16 | 9.53 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 31.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00055000 | 2023-10-30 10:46AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 3 | 26.22% |
| FXY240920P00055000 | 2024-05-10 3:11PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.10 | 0.00 | - | 2 | 134 | 20.33% |
| FXY241220P00055000 | 2024-05-08 3:18PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 10.45% |
| FXY250117P00055000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 857 | 8.96% |
| FXY260116P00055000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 0.72 | 0.00 | 1.55 | 0.00 | - | 10 | 127 | 10.94% |
© 2024 Yahoo. All rights reserved.