Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00057000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 2.65 | 2.40 | 4.20 | 0.00 | - | 2 | 5 | 44.31% |
| FXY240920C00057000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 3.70 | 2.80 | 4.00 | 0.00 | - | 2 | 1 | 20.76% |
| FXY250117C00057000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 4.97 | 4.00 | 5.20 | 0.00 | - | 1 | 5 | 21.38% |
| FXY260116C00057000 | 2024-02-05 12:45PM EDT | 2026-01-16 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 38.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00057000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -33.33% | 30 | 1,561 | 12.06% |
| FXY240920P00057000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.37 | 0.05 | 0.55 | 0.00 | - | 250 | 1,027 | 10.23% |
| FXY241220P00057000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.95 | 0.00 | - | - | 9 | 16.44% |
| FXY250117P00057000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 18 | 8.55% |
| FXY260116P00057000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 19.58% |
© 2024 Yahoo. All rights reserved.