UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.96 -0.70 (-0.89%) GOLD FUTURES
2,394.70 -31.20 (-1.29%) DOW
39,836.15 -36.84 (-0.09%) Bitcoin GBP
55,229.30 +243.55 (+0.44%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00058000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 1.80 | 1.30 | 1.80 | 0.00 | - | 1 | 193 | 16.75% |
| FXY240920C00058000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 2.30 | 1.80 | 3.20 | -0.82 | -26.28% | 8 | 176 | 19.18% |
| FXY250117C00058000 | 2024-05-03 10:06AM EDT | 2025-01-17 | 4.10 | 3.40 | 4.40 | 0.00 | - | 3 | 3 | 20.04% |
| FXY260116C00058000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 6.95 | 6.30 | 8.90 | 0.00 | - | 1 | 198 | 27.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00058000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 343 | 11.65% |
| FXY240920P00058000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.55 | 0.00 | - | 3 | 104 | 7.56% |
| FXY241220P00058000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 0.57 | 0.45 | 1.35 | 0.00 | - | 5 | 43 | 10.46% |
| FXY250117P00058000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.50 | 0.65 | 0.95 | 0.00 | - | 1 | 22 | 7.64% |
| FXY260116P00058000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 1.62 | 0.65 | 4.90 | 0.00 | - | 10 | 13 | 18.18% |
© 2024 Yahoo. All rights reserved.