UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.69
+0.67(+0.86%)
GOLD FUTURES
2,392.90
+33.00(+1.40%)
DOW
39,831.36
+273.25(+0.69%)
Bitcoin GBP
51,538.02
+3,130.16(+6.47%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Invesco CurrencyShares Japanese Yen (FXY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.72

+0.58

(+0.98%)

As of 02:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:59.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FXY240517C00059000	2024-05-15 1:43PM EDT	2024-05-17	0.78	0.75	0.95	+0.42	+116.67%	70	718	23.83%
FXY240621C00059000	2024-05-15 1:11PM EDT	2024-06-21	1.38	1.35	1.45	+0.38	+38.00%	34	320	13.75%
FXY240920C00059000	2024-05-13 2:44PM EDT	2024-09-20	2.30	2.30	3.40	0.00	-	1	34	21.51%
FXY241220C00059000	2024-05-06 9:32AM EDT	2024-12-20	3.30	3.20	3.60	-0.50	-13.16%	2	8	17.55%
FXY250117C00059000	2024-05-15 12:58PM EDT	2025-01-17	3.70	3.50	3.80	+0.49	+15.26%	3	233	17.57%
FXY260116C00059000	2024-05-14 2:21PM EDT	2026-01-16	6.40	6.40	7.10	0.00	-	2	65	22.02%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FXY240517P00059000	2024-05-15 1:59PM EDT	2024-05-17	0.05	0.00	0.05	-0.15	-93.75%	231	1,222	12.60%
FXY240621P00059000	2024-05-15 11:13AM EDT	2024-06-21	0.35	0.25	0.30	-0.15	-30.00%	28	1,180	7.74%
FXY240920P00059000	2024-05-13 2:52PM EDT	2024-09-20	0.85	0.00	0.70	0.00	-	16	84	7.25%
FXY241220P00059000	2024-05-09 3:49PM EDT	2024-12-20	0.99	0.70	0.90	0.00	-	1	2	6.68%
FXY250117P00059000	2024-05-09 10:36AM EDT	2025-01-17	1.04	0.80	0.95	0.00	-	13	310	6.56%
FXY260116P00059000	2024-05-02 10:10AM EDT	2026-01-16	1.55	0.00	2.35	0.00	-	3	11	8.81%