UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,827.42 +269.31 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00060000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 155 | 2,032 | 12.11% |
| FXY240621C00060000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.15 | +25.00% | 9 | 1,800 | 12.06% |
| FXY240920C00060000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | +0.30 | +20.00% | 68 | 648 | 14.31% |
| FXY241220C00060000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 2.59 | 1.95 | 3.00 | 0.00 | - | 1 | 15 | 16.90% |
| FXY250117C00060000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 2.63 | 2.85 | 3.10 | 0.00 | - | 19 | 114 | 16.43% |
| FXY260116C00060000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 6.10 | 5.50 | 7.50 | 0.00 | - | 1 | 64 | 24.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00060000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 0.31 | 0.25 | 0.40 | -0.56 | -64.37% | 5 | 317 | 11.13% |
| FXY240621P00060000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | -0.41 | -38.68% | 3 | 801 | 7.20% |
| FXY240920P00060000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | -0.15 | -11.54% | 6 | 276 | 7.12% |
| FXY241220P00060000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.30 | -0.40 | -25.81% | 36 | 97 | 6.26% |
| FXY250117P00060000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.30 | -18.75% | 2 | 468 | 6.16% |
| FXY260116P00060000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 1.85 | 0.00 | 2.85 | 0.00 | - | 5 | 25 | 8.80% |
© 2024 Yahoo. All rights reserved.