UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00061000 | 2024-05-15 11:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 1,366 | 18.16% |
| FXY240621C00061000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | +0.08 | +29.63% | 117 | 5,282 | 10.67% |
| FXY240920C00061000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 1.15 | 1.20 | 1.55 | +0.05 | +4.55% | 7 | 485 | 14.78% |
| FXY241220C00061000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 3.00 | 0.70 | 2.20 | 0.00 | - | 4 | 16 | 14.87% |
| FXY250117C00061000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.45 | 0.00 | - | 18 | 640 | 15.28% |
| FXY260116C00061000 | 2024-04-17 10:39AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.80 | 0.00 | - | 1 | 74 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00061000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 1.30 | 0.00 | 2.45 | -0.42 | -24.42% | 1 | 6 | 80.37% |
| FXY240621P00061000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.51 | -27.42% | 3 | 1,184 | 7.33% |
| FXY240920P00061000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 1.40 | 1.45 | 2.20 | 0.00 | - | 1 | 567 | 10.44% |
| FXY250117P00061000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.10 | -0.25 | -12.20% | 18 | 113 | 7.00% |
| FXY260116P00061000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 2.20 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 11.05% |
© 2024 Yahoo. All rights reserved.