UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00062000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 597 | 33.59% |
| FXY240621C00062000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 1,488 | 11.77% |
| FXY240920C00062000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.05 | +0.15 | +20.00% | 1 | 780 | 13.70% |
| FXY241220C00062000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 1.75 | 1.55 | 1.90 | 0.00 | - | 1 | 15 | 15.33% |
| FXY250117C00062000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | -0.05 | -2.63% | 17 | 674 | 14.44% |
| FXY260116C00062000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 5.00 | 3.20 | 6.20 | +0.76 | +17.92% | 1 | 49 | 23.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 3.05 | 0.40 | 4.20 | 0.00 | - | 1 | 0 | 133.30% |
| FXY240621P00062000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 3.04 | 0.40 | 4.00 | 0.00 | - | 1 | 33 | 34.77% |
| FXY240920P00062000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 2.40 | 2.25 | 2.70 | +0.25 | +11.63% | 10 | 24 | 8.74% |
| FXY250117P00062000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 2.20 | 1.65 | 3.20 | 0.00 | - | 2 | 16 | 9.29% |
| FXY260116P00062000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.00 | 1.80 | 3.80 | 0.00 | - | 4 | 17 | 8.01% |
© 2024 Yahoo. All rights reserved.