UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,004.34 +3,474.95 (+7.16%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00063000 | 2024-05-06 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 192 | 37.11% |
| FXY240621C00063000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4,714 | 13.67% |
| FXY240920C00063000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.70 | 0.00 | - | 5 | 165 | 13.06% |
| FXY250117C00063000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.45 | 0.00 | - | 2 | 629 | 13.78% |
| FXY260116C00063000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 5.10 | 3.70 | 6.50 | 0.00 | - | 1 | 82 | 25.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00063000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 3.53 | 1.35 | 4.60 | 0.00 | - | - | 0 | 119.82% |
| FXY240621P00063000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 3.20 | 1.35 | 5.40 | 0.00 | - | 4 | 52 | 44.78% |
| FXY240920P00063000 | 2024-04-16 1:15PM EDT | 2024-09-20 | 3.22 | 1.40 | 3.70 | 0.00 | - | 5 | 5 | 10.72% |
| FXY250117P00063000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 3.82 | 2.95 | 3.90 | 0.00 | - | 1 | 407 | 9.07% |
| FXY260116P00063000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 5.10 | 0.00 | - | 5 | 8 | 10.16% |
© 2024 Yahoo. All rights reserved.