UK markets open in 1 hour 53 minutes
NIKKEI 225
38,648.15 -298.78 (-0.77%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.40 -9.50 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,751.62 -999.63 (-1.79%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00065000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXY240920C00065000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXY241220C00065000 | 2024-05-01 2:21PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY250117C00065000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| FXY260116C00065000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00065000 | 2024-04-01 11:13AM EDT | 2024-06-21 | 4.00 | 5.60 | 8.20 | 0.00 | - | 1 | 0 | 66.70% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 26.37% |
| FXY250117P00065000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FXY260116P00065000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.