UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.14 -0.52 (-0.66%) GOLD FUTURES
2,396.60 -29.30 (-1.21%) DOW
39,852.48 -20.51 (-0.05%) Bitcoin GBP
55,198.84 +570.54 (+1.04%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00066000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7,041 | 20.61% |
| FXY240920C00066000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.85 | 0.00 | - | 15 | 269 | 21.95% |
| FXY241220C00066000 | 2024-05-22 12:44PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 27.78% |
| FXY250117C00066000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 0.55 | 0.50 | 1.40 | -0.10 | -15.38% | 11 | 1,587 | 19.29% |
| FXY260116C00066000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 2.85 | 1.15 | 5.00 | 0.00 | - | 1 | 26 | 24.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00066000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 6.59 | 4.70 | 9.00 | 0.00 | - | 4 | 0 | 66.43% |
| FXY241220P00066000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 6.45 | 4.70 | 9.00 | 0.00 | - | 4 | 0 | 25.35% |
| FXY250117P00066000 | 2024-02-12 12:34PM EDT | 2025-01-17 | 4.00 | 1.55 | 5.50 | 0.00 | - | 5 | 157 | 0.00% |
| FXY260116P00066000 | 2023-10-10 9:34AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.