UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,872.07 +313.96 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FXY240621C00067000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 19.34% |
| FXY240920C00067000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.29 | 0.15 | 0.25 | 0.00 | - | 4 | 46 | 14.82% |
| FXY241220C00067000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | +0.15 | +37.50% | 1 | 14 | 13.89% |
| FXY250117C00067000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 188 | 14.69% |
| FXY260116C00067000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.40 | 2.05 | 4.30 | 0.00 | - | 10 | 37 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00067000 | 2024-02-28 3:57PM EDT | 2024-06-21 | 6.00 | 3.60 | 7.90 | 0.00 | - | 31 | 0 | 35.89% |
| FXY250117P00067000 | 2023-12-29 11:51AM EDT | 2025-01-17 | 2.23 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 0.00% |
| FXY260116P00067000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.