UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,882.53 +324.42 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 106.06% |
| FXY240621C00068000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 419 | 26.37% |
| FXY240920C00068000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 59 | 21.95% |
| FXY241220C00068000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.48 | 0.25 | 0.40 | 0.00 | - | - | 5 | 14.06% |
| FXY250117C00068000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 440 | 14.60% |
| FXY260116C00068000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 2.95 | 1.80 | 5.00 | 0.00 | - | 4 | 20 | 25.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00068000 | 2024-01-05 2:50PM EDT | 2024-06-21 | 3.98 | 3.30 | 7.60 | 0.00 | - | 7 | 0 | 0.00% |
| FXY250117P00068000 | 2023-10-31 12:21PM EDT | 2025-01-17 | 5.40 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY260116P00068000 | 2024-01-05 11:31AM EDT | 2026-01-16 | 3.55 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.