Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00069000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 210 | 33.01% |
| FXY240920C00069000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| FXY250117C00069000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| FXY260116C00069000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.