UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,842.66 +284.55 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 21 | 122.66% |
| FXY240621C00070000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,499 | 25.10% |
| FXY240920C00070000 | 2024-05-13 3:46PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 484 | 18.70% |
| FXY241220C00070000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 3 | 24.20% |
| FXY250117C00070000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.01 | -2.94% | 28 | 2,455 | 15.21% |
| FXY260116C00070000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.55 | 1.55 | 2.50 | 0.00 | - | 1 | 350 | 19.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00070000 | 2024-02-20 10:46AM EDT | 2024-06-21 | 8.20 | 6.60 | 10.90 | 0.00 | - | 10 | 0 | 44.87% |
| FXY241220P00070000 | 2024-04-19 11:12AM EDT | 2024-12-20 | 9.58 | 8.90 | 11.70 | 0.00 | - | 100 | 0 | 24.92% |
| FXY250117P00070000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 11.70 | 9.90 | 10.40 | 0.00 | - | 40 | 125 | 12.06% |
| FXY260116P00070000 | 2024-04-01 3:43PM EDT | 2026-01-16 | 7.80 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 21.78% |
© 2024 Yahoo. All rights reserved.