UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,845.38 +287.27 (+0.73%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXY240621C00071000 | 2024-03-13 2:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 985 | 34.96% |
| FXY240920C00071000 | 2024-04-05 1:56PM EDT | 2024-09-20 | 0.21 | 0.05 | 1.80 | 0.00 | - | 38 | 38 | 37.33% |
| FXY250117C00071000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.35 | 0.00 | - | 199 | 257 | 15.63% |
| FXY260116C00071000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 1.36 | 0.00 | 4.60 | 0.00 | - | 9 | 34 | 27.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00071000 | 2023-12-07 11:09AM EDT | 2025-01-17 | 6.90 | 4.50 | 9.50 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.