UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,389.70 +29.80 (+1.26%) DOW
39,834.86 +276.75 (+0.70%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 173.63% |
| FXY240621C00073000 | 2024-02-22 2:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 53.71% |
| FXY240920C00073000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 26.49% |
| FXY250117C00073000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 7 | 115 | 16.09% |
| FXY260116C00073000 | 2024-05-03 1:17PM EDT | 2026-01-16 | 1.57 | 0.85 | 2.45 | 0.00 | - | 15 | 13 | 21.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00073000 | 2023-11-09 10:31AM EDT | 2024-06-21 | 11.42 | 6.60 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| FXY250117P00073000 | 2024-01-02 12:39PM EDT | 2025-01-17 | 7.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00073000 | 2023-09-25 1:59PM EDT | 2026-01-16 | 10.50 | 8.50 | 13.50 | 0.00 | - | 61 | 0 | 10.25% |
© 2024 Yahoo. All rights reserved.