Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240517C00010000 | 2023-10-23 2:10PM EDT | 10.00 | 8.20 | 10.90 | 12.10 | 0.00 | - | - | 24 | 0.00% |
| FYBR240517C00012500 | 2024-05-03 9:38AM EDT | 12.50 | 14.80 | 11.70 | 15.50 | +3.00 | +25.42% | 1 | 91 | 300.00% |
| FYBR240517C00015000 | 2024-04-09 2:20PM EDT | 15.00 | 9.35 | 10.20 | 12.80 | 0.00 | - | 2 | 83 | 286.52% |
| FYBR240517C00017500 | 2024-05-03 9:41AM EDT | 17.50 | 9.00 | 6.50 | 10.10 | +2.90 | +47.54% | 1 | 23 | 139.06% |
| FYBR240517C00020000 | 2024-05-03 3:58PM EDT | 20.00 | 5.80 | 4.20 | 7.60 | +2.10 | +56.76% | 1 | 531 | 111.52% |
| FYBR240517C00022500 | 2024-05-03 12:57PM EDT | 22.50 | 3.00 | 3.10 | 5.00 | +0.80 | +36.36% | 14 | 486 | 118.36% |
| FYBR240517C00025000 | 2024-05-03 3:43PM EDT | 25.00 | 1.15 | 1.20 | 1.35 | +0.10 | +9.52% | 66 | 2,651 | 53.03% |
| FYBR240517C00030000 | 2024-05-03 2:32PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 87 | 1,890 | 57.81% |
| FYBR240517C00035000 | 2024-01-26 10:38AM EDT | 35.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR240517P00010000 | 2023-12-19 4:26PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 355.08% |
| FYBR240517P00012500 | 2023-12-19 4:26PM EDT | 12.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 1 | 254.69% |
| FYBR240517P00015000 | 2024-04-15 9:43AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 485 | 154.69% |
| FYBR240517P00017500 | 2024-05-02 3:48PM EDT | 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 774 | 241.80% |
| FYBR240517P00020000 | 2024-05-03 10:05AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.24 | -82.76% | 8 | 4,411 | 85.94% |
| FYBR240517P00022500 | 2024-05-03 1:59PM EDT | 22.50 | 0.15 | 0.10 | 0.25 | -0.68 | -81.93% | 22 | 8,306 | 60.55% |
| FYBR240517P00025000 | 2024-05-03 12:01PM EDT | 25.00 | 0.50 | 0.00 | 0.70 | -1.85 | -78.72% | 186 | 667 | 51.37% |
| FYBR240517P00030000 | 2024-04-19 2:16PM EDT | 30.00 | 8.40 | 2.75 | 6.30 | 0.00 | - | 2 | 6 | 63.48% |
© 2024 Yahoo. All rights reserved.