UK markets closed

Fidelity Dynamic Buffered Equit (FYEE)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.19+0.02 (+0.07%)
As of 10:24AM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202425.3525.2025.1925.1925.19730
16 May 202425.2225.2225.1625.1725.171,300
15 May 202425.2025.2525.1725.2025.201,900
14 May 202425.1025.1325.0925.1225.121,100
13 May 202425.0625.0725.0625.0725.07300
10 May 202425.0525.0525.0525.0525.05100
09 May 202425.0125.0125.0125.0125.01200
08 May 202424.9324.9424.9324.9424.941,100
07 May 202424.8824.9224.8724.9224.92500
06 May 202424.9524.9524.8324.8924.897,700
03 May 202424.6624.7424.6624.7424.74700
02 May 202424.5024.5024.5024.5024.50100
01 May 202424.3124.6024.2924.3024.302,500
30 Apr 202424.5024.5024.3324.3324.33700
29 Apr 202424.6324.6624.6224.6424.64600
26 Apr 202424.5624.6624.5624.6324.632,000
25 Apr 202424.1524.3624.1524.3624.361,600
24 Apr 202424.4424.4824.4424.4824.482,400
23 Apr 202424.4424.5324.4424.4924.492,700
22 Apr 202424.1524.4024.1224.2624.261,800
19 Apr 202424.1024.1024.0624.0624.061,200
18 Apr 202424.3024.3124.2524.2524.251,400
17 Apr 202424.5024.5024.3024.3124.314,600
16 Apr 202424.4224.5024.4224.4824.482,400
15 Apr 202425.0325.0324.4324.4724.4710,700
12 Apr 202424.7824.7824.6424.6824.681,500
11 Apr 202424.8524.9824.7324.9524.95212,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.