UK markets closed

Fidelity Advisor Growth Opps Z (FZAHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
168.74-0.09 (-0.05%)
At close: 06:46PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024168.83168.83168.83168.83168.83-
15 May 2024169.61169.61169.61169.61169.61-
14 May 2024166.65166.65166.65166.65166.65-
13 May 2024165.22165.22165.22165.22165.22-
10 May 2024165.13165.13165.13165.13165.13-
09 May 2024165.45165.45165.45165.45165.45-
08 May 2024165.20165.20165.20165.20165.20-
07 May 2024165.78165.78165.78165.78165.78-
06 May 2024166.80166.80166.80166.80166.80-
03 May 2024163.98163.98163.98163.98163.98-
02 May 2024161.46161.46161.46161.46161.46-
01 May 2024158.36158.36158.36158.36158.36-
30 Apr 2024158.95158.95158.95158.95158.95-
29 Apr 2024161.58161.58161.58161.58161.58-
26 Apr 2024161.91161.91161.91161.91161.91-
25 Apr 2024158.48158.48158.48158.48158.48-
24 Apr 2024159.55159.55159.55159.55159.55-
23 Apr 2024159.96159.96159.96159.96159.96-
22 Apr 2024156.38156.38156.38156.38156.38-
19 Apr 2024154.30154.30154.30154.30154.30-
18 Apr 2024158.76158.76158.76158.76158.76-
17 Apr 2024159.23159.23159.23159.23159.23-
16 Apr 2024160.87160.87160.87160.87160.87-
15 Apr 2024160.20160.20160.20160.20160.20-
12 Apr 2024163.35163.35163.35163.35163.35-
11 Apr 2024166.84166.84166.84166.84166.84-
10 Apr 2024164.56164.56164.56164.56164.56-
09 Apr 2024165.70165.70165.70165.70165.70-
08 Apr 2024165.30165.30165.30165.30165.30-
05 Apr 2024165.25165.25165.25165.25165.25-
04 Apr 2024162.43162.43162.43162.43162.43-
03 Apr 2024165.08165.08165.08165.08165.08-
02 Apr 2024164.60164.60164.60164.60164.60-
01 Apr 2024166.15166.15166.15166.15166.15-
28 Mar 2024166.16166.16166.16166.16166.16-
27 Mar 2024166.42166.42166.42166.42166.42-
26 Mar 2024166.35166.35166.35166.35166.35-
25 Mar 2024167.06167.06167.06167.06167.06-
22 Mar 2024167.32167.32167.32167.32167.32-
21 Mar 2024167.27167.27167.27167.27167.27-
20 Mar 2024166.16166.16166.16166.16166.16-
19 Mar 2024164.18164.18164.18164.18164.18-
18 Mar 2024163.82163.82163.82163.82163.82-
15 Mar 2024162.60162.60162.60162.60162.60-
14 Mar 2024164.70164.70164.70164.70164.70-
13 Mar 2024165.81165.81165.81165.81165.81-
12 Mar 2024166.26166.26166.26166.26166.26-
11 Mar 2024163.04163.04163.04163.04163.04-
08 Mar 2024164.85164.85164.85164.85164.85-
07 Mar 2024167.18167.18167.18167.18167.18-
06 Mar 2024164.28164.28164.28164.28164.28-
05 Mar 2024162.62162.62162.62162.62162.62-
04 Mar 2024164.78164.78164.78164.78164.78-
01 Mar 2024164.17164.17164.17164.17164.17-
29 Feb 2024161.52161.52161.52161.52161.52-
28 Feb 2024159.93159.93159.93159.93159.93-
27 Feb 2024161.08161.08161.08161.08161.08-
26 Feb 2024160.01160.01160.01160.01160.01-
23 Feb 2024159.96159.96159.96159.96159.96-
22 Feb 2024159.49159.49159.49159.49159.49-
21 Feb 2024154.06154.06154.06154.06154.06-
20 Feb 2024155.12155.12155.12155.12155.12-
16 Feb 2024157.44157.44157.44157.44157.44-
15 Feb 2024159.73159.73159.73159.73159.73-
14 Feb 2024159.34159.34159.34159.34159.34-
13 Feb 2024155.80155.80155.80155.80155.80-
12 Feb 2024158.55158.55158.55158.55158.55-
09 Feb 2024158.66158.66158.66158.66158.66-
08 Feb 2024156.85156.85156.85156.85156.85-
07 Feb 2024156.10156.10156.10156.10156.10-
06 Feb 2024154.57154.57154.57154.57154.57-
05 Feb 2024154.50154.50154.50154.50154.50-
02 Feb 2024154.60154.60154.60154.60154.60-
01 Feb 2024150.35150.35150.35150.35150.35-
31 Jan 2024147.73147.73147.73147.73147.73-
30 Jan 2024150.98150.98150.98150.98150.98-
29 Jan 2024151.88151.88151.88151.88151.88-
26 Jan 2024149.58149.58149.58149.58149.58-
25 Jan 2024149.63149.63149.63149.63149.63-
24 Jan 2024149.26149.26149.26149.26149.26-
23 Jan 2024148.95148.95148.95148.95148.95-
22 Jan 2024148.50148.50148.50148.50148.50-
19 Jan 2024147.98147.98147.98147.98147.98-
18 Jan 2024145.68145.68145.68145.68145.68-
17 Jan 2024144.01144.01144.01144.01144.01-
16 Jan 2024144.62144.62144.62144.62144.62-
12 Jan 2024144.81144.81144.81144.81144.81-
11 Jan 2024145.13145.13145.13145.13145.13-
10 Jan 2024145.11145.11145.11145.11145.11-
09 Jan 2024143.99143.99143.99143.99143.99-
08 Jan 2024143.70143.70143.70143.70143.70-
05 Jan 2024140.02140.02140.02140.02140.02-
04 Jan 2024139.74139.74139.74139.74139.74-
03 Jan 2024140.30140.30140.30140.30140.30-
02 Jan 2024141.64141.64141.64141.64141.64-
29 Dec 2023144.37144.37144.37144.37144.37-
28 Dec 2023145.31145.31145.31145.31145.31-
27 Dec 2023145.07145.07145.07145.07145.07-
26 Dec 2023144.32144.32144.32144.32144.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...