UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,095.45 (-4.33%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 2024-04-26 3:39PM EDT | 30.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 3 | 48 | 42.19% |
| G240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 125 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 2024-04-17 2:50PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 58.59% |
| G240517P00030000 | 2024-05-01 2:37PM EDT | 30.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 706 | 37.01% |
| G240517P00035000 | 2024-04-30 12:46PM EDT | 35.00 | 3.75 | 4.20 | 4.40 | 0.00 | - | 1 | 1,268 | 43.95% |
© 2024 Yahoo. All rights reserved.