UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 2024-05-15 3:26PM EDT | 30.00 | 4.60 | 2.55 | 4.70 | +2.30 | +100.00% | 1 | 47 | 133.59% |
| G240517C00035000 | 2024-05-15 1:25PM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,054 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 2024-05-09 1:57PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 196.88% |
| G240517P00030000 | 2024-05-14 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 789 | 90.63% |
| G240517P00035000 | 2024-05-15 3:32PM EDT | 35.00 | 0.50 | 0.45 | 0.70 | -0.55 | -52.38% | 852 | 2,500 | 29.10% |
© 2024 Yahoo. All rights reserved.