Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240920C00025000 | 2024-05-09 10:15AM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| G240920C00030000 | 2024-05-10 1:18PM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| G240920C00035000 | 2024-05-17 10:32AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| G240920C00040000 | 2024-05-24 10:09AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| G240920C00045000 | 2024-02-20 12:10PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 49.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240920P00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 16 | 57.23% |
| G240920P00022500 | 2024-03-22 1:52PM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 48.44% |
| G240920P00025000 | 2024-05-14 1:26PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| G240920P00030000 | 2024-05-13 3:28PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| G240920P00035000 | 2024-05-15 2:29PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| G240920P00040000 | 2024-05-10 10:37AM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.