Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G241220C00020000 | 2024-05-07 12:23PM EDT | 20.00 | 13.00 | 11.90 | 15.50 | 0.00 | - | 1 | 1 | 86.82% |
| G241220C00025000 | 2024-06-18 1:06PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| G241220C00030000 | 2024-06-25 3:49PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| G241220C00035000 | 2024-06-24 9:41AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| G241220C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| G241220C00045000 | 2024-05-10 1:34PM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 44.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G241220P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 15 | 53.52% |
| G241220P00022500 | 2024-04-29 11:46AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| G241220P00025000 | 2024-05-09 9:33AM EDT | 25.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 2 | 1,005 | 35.35% |
| G241220P00030000 | 2024-06-07 11:29AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| G241220P00035000 | 2024-06-24 3:18PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| G241220P00040000 | 2024-05-10 11:46AM EDT | 40.00 | 6.30 | 4.90 | 8.90 | 0.00 | - | 2 | 51 | 33.45% |
| G241220P00045000 | 2024-02-12 10:35AM EDT | 45.00 | 8.31 | 10.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.