UK markets open in 3 hours 33 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,466.99 +153.13 (+0.84%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.00 -3.30 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,188.69 -968.90 (-1.93%)
Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 2024-05-07 10:28AM EDT | 30.00 | 2.75 | 2.50 | 4.30 | 0.00 | - | 4 | 53 | 101.86% |
| G240517C00035000 | 2024-05-08 3:57PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 126 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 2024-05-07 12:16PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 79.69% |
| G240517P00030000 | 2024-05-08 3:48PM EDT | 30.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 37 | 768 | 48.83% |
| G240517P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 2.70 | 2.50 | 2.80 | +0.13 | +5.06% | 450 | 1,268 | 46.48% |
© 2024 Yahoo. All rights reserved.