Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621C00030000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| G240920C00030000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| G241220C00030000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621P00030000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| G240719P00030000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| G240920P00030000 | 2024-05-13 3:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| G241220P00030000 | 2024-05-21 12:35PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.