Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621C00035000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 900 | 6.25% |
| G240719C00035000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 3.13% |
| G240920C00035000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 3.13% |
| G241220C00035000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 49 | 142 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621P00035000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 605 | 2,466 | 0.00% |
| G240719P00035000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| G240920P00035000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 158 | 0.00% |
| G241220P00035000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 4.30 | 1.05 | 4.20 | 0.00 | - | 29 | 153 | 31.81% |
© 2024 Yahoo. All rights reserved.