Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621C00040000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 200 | 270 | 305.86% |
| G240920C00040000 | 2024-06-14 12:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| G241220C00040000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621P00040000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 6.56 | 7.50 | 10.90 | 0.00 | - | 5 | 0 | 248.44% |
| G240920P00040000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 5.90 | 4.90 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| G241220P00040000 | 2024-05-10 11:46AM EDT | 2024-12-20 | 6.30 | 4.90 | 8.90 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.