UK markets open in 1 hour 20 minutes
NIKKEI 225
38,618.13 -14.89 (-0.04%) HANG SENG
18,054.11 -281.21 (-1.53%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
Genpact Limited (G)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621C00045000 | 2024-06-20 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| G240920C00045000 | 2024-02-20 12:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 51.07% |
| G241220C00045000 | 2024-05-10 1:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 43.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621P00045000 | 2023-12-11 1:17PM EDT | 2024-06-21 | 10.07 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| G241220P00045000 | 2024-02-12 10:35AM EDT | 2024-12-20 | 8.31 | 10.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.