UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,396.10 -29.80 (-1.23%) DOW
39,834.19 -38.80 (-0.10%) Bitcoin GBP
55,117.26 +350.86 (+0.64%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240920C00025000 | 2024-05-09 10:15AM EDT | 2024-09-20 | 7.80 | 7.60 | 11.60 | 0.00 | - | 1 | 4 | 86.74% |
| G241220C00025000 | 2024-04-01 1:33PM EDT | 2024-12-20 | 8.80 | 7.10 | 7.30 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240621P00025000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 638 | 92.97% |
| G240920P00025000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.35 | 0.00 | - | 10 | 1,006 | 64.06% |
| G241220P00025000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | 2 | 1,005 | 41.07% |
© 2024 Yahoo. All rights reserved.