UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,892.73 +334.62 (+0.85%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 4.60 | 4.40 | 4.70 | +2.30 | +100.00% | 1 | 47 | 87.50% |
| G240621C00030000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 4.40 | 2.70 | 5.30 | 0.00 | - | 6 | 210 | 58.01% |
| G240920C00030000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 4.70 | 5.30 | 5.40 | 0.00 | - | 30 | 48 | 33.18% |
| G241220C00030000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 5.60 | 5.90 | 7.90 | 0.00 | - | 5 | 11 | 53.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00030000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 789 | 91.41% |
| G240621P00030000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.40 | -0.05 | -45.45% | 1 | 940 | 44.43% |
| G240920P00030000 | 2024-05-13 3:28PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 5 | 1,148 | 28.98% |
| G241220P00030000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 1.08 | 0.30 | 1.65 | -0.07 | -6.09% | 1 | 163 | 34.67% |
© 2024 Yahoo. All rights reserved.