UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,834.57 +276.46 (+0.70%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Genpact Limited (G)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00035000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,054 | 25.98% |
| G240621C00035000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | +0.11 | +17.19% | 3 | 727 | 21.44% |
| G240920C00035000 | 2024-05-15 12:45PM EDT | 2024-09-20 | 1.95 | 1.75 | 2.00 | +0.15 | +8.33% | 74 | 306 | 26.93% |
| G241220C00035000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 2.85 | 1.45 | 2.95 | -0.15 | -5.00% | 49 | 108 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00035000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.45 | -42.86% | 427 | 2,500 | 34.77% |
| G240621P00035000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -0.25 | -16.67% | 3 | 1,255 | 23.68% |
| G240920P00035000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.45 | -0.35 | -14.89% | 42 | 116 | 26.93% |
| G241220P00035000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 4.30 | 1.85 | 2.90 | 0.00 | - | 29 | 153 | 24.83% |
© 2024 Yahoo. All rights reserved.