UK markets close in 4 hours 4 minutes

Gogo Inc. (G0G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.650.00 (0.00%)
As of 08:39AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20248.658.658.658.658.6558
19 Jun 20248.658.658.658.658.65-
18 Jun 20248.458.458.458.458.45-
17 Jun 20248.408.408.408.408.40-
14 Jun 20248.708.708.708.708.70-
13 Jun 20248.958.958.958.958.95-
12 Jun 20248.908.908.908.908.90-
11 Jun 20248.758.758.758.758.75-
10 Jun 20248.908.908.908.908.90-
07 Jun 20249.359.359.359.359.35-
06 Jun 20249.459.459.459.459.45-
05 Jun 20249.559.559.559.559.55-
04 Jun 20249.459.459.459.459.45-
03 Jun 20249.559.559.559.559.55-
31 May 20249.309.309.309.309.30-
30 May 20249.459.459.459.459.45-
29 May 20249.459.459.459.459.45-
28 May 20249.409.409.409.409.40-
27 May 20249.409.409.409.409.40-
24 May 20249.259.259.259.259.25-
23 May 20249.659.659.659.659.65-
22 May 20249.759.759.759.759.75-
21 May 20249.759.759.759.759.75-
20 May 20249.709.709.709.709.70-
17 May 20249.659.659.659.659.65-
16 May 20249.709.709.709.709.70-
15 May 20249.859.859.859.859.85-
14 May 20249.209.209.209.209.20-
13 May 20249.259.259.259.259.25-
10 May 20249.259.259.259.259.25-
09 May 20248.908.908.908.908.90-
08 May 20249.109.109.109.109.10-
07 May 20248.558.558.558.558.55-
06 May 20248.208.208.208.208.20-
03 May 20248.308.308.308.308.30-
02 May 20248.308.308.308.308.30-
30 Apr 20248.558.558.558.558.55-
29 Apr 20248.358.358.358.358.35-
26 Apr 20248.058.058.058.058.05-
25 Apr 20247.907.907.907.907.90-
24 Apr 20247.857.857.857.857.85-
23 Apr 20247.657.657.657.657.65-
22 Apr 20247.657.657.657.657.65-
19 Apr 20247.657.657.657.657.65-
18 Apr 20247.557.557.557.557.55-
17 Apr 20247.457.457.457.457.45-
16 Apr 20247.457.457.457.457.45-
15 Apr 20247.657.657.657.657.65-
12 Apr 20248.058.058.058.058.05-
11 Apr 20247.807.807.807.807.80-
10 Apr 20247.907.907.907.907.90-
09 Apr 20247.557.557.557.557.55-
08 Apr 20247.507.507.507.507.50-
05 Apr 20247.557.557.557.557.55-
04 Apr 20247.857.857.857.857.85-
03 Apr 20247.557.557.557.557.55-
02 Apr 20247.657.657.657.657.65-
28 Mar 20247.857.857.857.857.85-
27 Mar 20247.557.557.557.557.55-
26 Mar 20247.607.607.607.607.60-
25 Mar 20247.707.707.707.707.70-
22 Mar 20247.657.657.657.657.65-
21 Mar 20247.657.657.657.657.65-
20 Mar 20247.257.257.257.257.25-
19 Mar 20247.457.457.457.457.45-
18 Mar 20247.907.907.907.907.90-
15 Mar 20248.108.108.108.108.10-
14 Mar 20248.358.358.358.358.35-
13 Mar 20247.908.557.908.558.5558
12 Mar 20248.008.008.008.008.00-
11 Mar 20247.957.957.957.957.95-
08 Mar 20247.907.907.907.907.90-
07 Mar 20247.957.957.957.957.95-
06 Mar 20247.807.807.807.807.80-
05 Mar 20248.208.208.208.208.20-
04 Mar 20247.557.557.557.557.55-
01 Mar 20247.407.407.407.407.40-
29 Feb 20247.507.507.507.507.50-
28 Feb 20247.907.907.907.907.90-
27 Feb 20247.607.607.607.607.60-
26 Feb 20247.657.657.657.657.65-
23 Feb 20247.807.807.807.807.80-
22 Feb 20248.358.358.358.358.35-
21 Feb 20248.408.408.408.408.40-
20 Feb 20248.858.858.858.858.85-
19 Feb 20248.858.858.858.858.85-
16 Feb 20249.059.059.059.059.05-
15 Feb 20249.109.109.109.109.10-
14 Feb 20249.009.009.009.009.00-
13 Feb 20249.209.209.209.209.20-
12 Feb 20249.059.059.059.059.05-
09 Feb 20249.209.209.209.209.20-
08 Feb 20249.009.009.009.009.00-
07 Feb 20248.408.408.408.408.40-
06 Feb 20248.158.158.158.158.15-
05 Feb 20248.108.108.108.108.10-
02 Feb 20248.108.108.108.108.10-
01 Feb 20248.008.008.008.008.00-
31 Jan 20248.108.108.108.108.10-
30 Jan 20248.158.158.158.158.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...