UK markets closed

Good Energy Group PLC (G0J.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.86000.0000 (0.00%)
As of 04:31PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20242.86002.86002.86002.86002.8600-
20 May 20242.84002.86002.84002.86002.8600-
17 May 20242.82002.86002.82002.84002.8400-
16 May 20242.74002.82002.74002.82002.8200-
15 May 20242.80002.80002.72002.74002.7400-
14 May 20242.88002.88002.80002.80002.8000-
13 May 20242.80002.90002.80002.88002.8800-
10 May 20242.78002.82002.78002.80002.8000-
09 May 20242.82002.82002.78002.78002.7800-
08 May 20242.82002.82002.82002.82002.8200-
07 May 20242.82002.82002.82002.82002.8200-
06 May 20242.82002.84002.82002.82002.8200-
03 May 20242.82002.84002.82002.82002.8200-
02 May 20242.82002.82002.82002.82002.8200-
30 Apr 20242.82002.84002.80002.80002.8000-
29 Apr 20242.78002.84002.78002.82002.8200-
26 Apr 20242.82002.82002.78002.78002.7800-
25 Apr 20242.86002.86002.82002.82002.8200-
24 Apr 20242.74002.86002.74002.86002.8600-
23 Apr 20242.72002.74002.72002.72002.7200-
22 Apr 20242.66002.72002.62002.72002.7200-
19 Apr 20242.74002.76002.66002.66002.6600-
18 Apr 20242.72002.76002.72002.76002.7600-
17 Apr 20242.70002.76002.70002.74002.7400-
16 Apr 20242.68002.72002.68002.70002.7000-
15 Apr 20242.78002.78002.62002.68002.6800-
12 Apr 20242.78002.78002.78002.78002.7800-
11 Apr 20242.72002.78002.72002.78002.7800-
10 Apr 20242.78002.78002.72002.72002.7200-
09 Apr 20242.72002.76002.72002.76002.7600-
08 Apr 20242.76002.76002.72002.74002.7400-
05 Apr 20242.74002.76002.74002.76002.7600-
04 Apr 20242.72002.74002.72002.74002.7400-
03 Apr 20242.82002.82002.72002.72002.7200-
02 Apr 20242.92002.92002.80002.82002.8200-
28 Mar 20242.72002.92002.72002.92002.9200-
27 Mar 20242.96002.96002.62002.72002.7200-
26 Mar 20243.70003.70002.96002.96002.9600-
25 Mar 20243.56003.72003.56003.70003.7000-
22 Mar 20243.46003.58003.46003.56003.5600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.