Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
20 May 2024 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | 2.8600 | - |
17 May 2024 | 2.8200 | 2.8600 | 2.8200 | 2.8400 | 2.8400 | - |
16 May 2024 | 2.7400 | 2.8200 | 2.7400 | 2.8200 | 2.8200 | - |
15 May 2024 | 2.8000 | 2.8000 | 2.7200 | 2.7400 | 2.7400 | - |
14 May 2024 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | 2.8000 | - |
13 May 2024 | 2.8000 | 2.9000 | 2.8000 | 2.8800 | 2.8800 | - |
10 May 2024 | 2.7800 | 2.8200 | 2.7800 | 2.8000 | 2.8000 | - |
09 May 2024 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | 2.7800 | - |
08 May 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
07 May 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
06 May 2024 | 2.8200 | 2.8400 | 2.8200 | 2.8200 | 2.8200 | - |
03 May 2024 | 2.8200 | 2.8400 | 2.8200 | 2.8200 | 2.8200 | - |
02 May 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
30 Apr 2024 | 2.8200 | 2.8400 | 2.8000 | 2.8000 | 2.8000 | - |
29 Apr 2024 | 2.7800 | 2.8400 | 2.7800 | 2.8200 | 2.8200 | - |
26 Apr 2024 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | 2.7800 | - |
25 Apr 2024 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | 2.8200 | - |
24 Apr 2024 | 2.7400 | 2.8600 | 2.7400 | 2.8600 | 2.8600 | - |
23 Apr 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | - |
22 Apr 2024 | 2.6600 | 2.7200 | 2.6200 | 2.7200 | 2.7200 | - |
19 Apr 2024 | 2.7400 | 2.7600 | 2.6600 | 2.6600 | 2.6600 | - |
18 Apr 2024 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | 2.7600 | - |
17 Apr 2024 | 2.7000 | 2.7600 | 2.7000 | 2.7400 | 2.7400 | - |
16 Apr 2024 | 2.6800 | 2.7200 | 2.6800 | 2.7000 | 2.7000 | - |
15 Apr 2024 | 2.7800 | 2.7800 | 2.6200 | 2.6800 | 2.6800 | - |
12 Apr 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
11 Apr 2024 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | 2.7800 | - |
10 Apr 2024 | 2.7800 | 2.7800 | 2.7200 | 2.7200 | 2.7200 | - |
09 Apr 2024 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | 2.7600 | - |
08 Apr 2024 | 2.7600 | 2.7600 | 2.7200 | 2.7400 | 2.7400 | - |
05 Apr 2024 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | 2.7600 | - |
04 Apr 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | 2.7400 | - |
03 Apr 2024 | 2.8200 | 2.8200 | 2.7200 | 2.7200 | 2.7200 | - |
02 Apr 2024 | 2.9200 | 2.9200 | 2.8000 | 2.8200 | 2.8200 | - |
28 Mar 2024 | 2.7200 | 2.9200 | 2.7200 | 2.9200 | 2.9200 | - |
27 Mar 2024 | 2.9600 | 2.9600 | 2.6200 | 2.7200 | 2.7200 | - |
26 Mar 2024 | 3.7000 | 3.7000 | 2.9600 | 2.9600 | 2.9600 | - |
25 Mar 2024 | 3.5600 | 3.7200 | 3.5600 | 3.7000 | 3.7000 | - |
22 Mar 2024 | 3.4600 | 3.5800 | 3.4600 | 3.5600 | 3.5600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |