Yahoo

Mail

UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.34
-0.78(-0.99%)
GOLD FUTURES
2,361.70
+18.70(+0.80%)
DOW
39,558.11
+126.60(+0.32%)
Bitcoin GBP
48,939.03
-1,200.66(-2.39%)

Money

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Iervolino & Lady Bacardi Entertainment S.p.A. (G37.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4610

-0.0050

(-1.07%)

At close: 03:29PM CEST

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.4830	0.4830	0.4610	0.4610	0.4610	50
13 May 2024	0.4670	0.4670	0.4630	0.4660	0.4660	-
10 May 2024	0.4770	0.4770	0.4640	0.4720	0.4720	-
09 May 2024	0.4900	0.4900	0.4650	0.4650	0.4650	-
08 May 2024	0.4790	0.4790	0.4720	0.4720	0.4720	-
07 May 2024	0.4940	0.4980	0.4890	0.4980	0.4980	-
06 May 2024	0.4830	0.5200	0.4830	0.5200	0.5200	-
03 May 2024	0.4620	0.4680	0.4620	0.4680	0.4680	-
02 May 2024	0.4560	0.4560	0.4400	0.4400	0.4400	-
30 Apr 2024	0.4560	0.4560	0.4360	0.4410	0.4410	-
29 Apr 2024	0.4560	0.4560	0.4360	0.4410	0.4410	-
26 Apr 2024	0.4560	0.4560	0.4230	0.4350	0.4350	-
25 Apr 2024	0.4540	0.4540	0.4510	0.4510	0.4510	-
24 Apr 2024	0.4750	0.4750	0.4510	0.4510	0.4510	-
23 Apr 2024	0.4750	0.4750	0.4530	0.4610	0.4610	-
22 Apr 2024	0.5120	0.5120	0.4590	0.4590	0.4590	-
19 Apr 2024	0.5140	0.5140	0.4910	0.4940	0.4940	-
18 Apr 2024	0.5140	0.5140	0.4980	0.4980	0.4980	-
17 Apr 2024	0.5140	0.5140	0.4930	0.4930	0.4930	-
16 Apr 2024	0.5220	0.5220	0.4960	0.4960	0.4960	-
15 Apr 2024	0.5320	0.5320	0.5000	0.5040	0.5040	-
12 Apr 2024	0.5220	0.5220	0.5180	0.5180	0.5180	-
11 Apr 2024	0.5440	0.5440	0.5180	0.5180	0.5180	-
10 Apr 2024	0.5420	0.5420	0.5200	0.5240	0.5240	-
09 Apr 2024	0.5520	0.5520	0.5260	0.5260	0.5260	-
08 Apr 2024	0.5540	0.5540	0.5280	0.5280	0.5280	-
05 Apr 2024	0.5560	0.5560	0.5280	0.5280	0.5280	-
04 Apr 2024	0.5360	0.5360	0.5300	0.5300	0.5300	-
03 Apr 2024	0.5520	0.5520	0.5320	0.5320	0.5320	-
02 Apr 2024	0.5580	0.5580	0.5380	0.5380	0.5380	-
28 Mar 2024	0.5480	0.5540	0.5380	0.5540	0.5540	-
27 Mar 2024	0.5380	0.5380	0.5180	0.5340	0.5340	-
26 Mar 2024	0.5920	0.6120	0.5280	0.5280	0.5280	-
25 Mar 2024	0.5520	0.5980	0.5360	0.5980	0.5980	-
22 Mar 2024	0.5800	0.5800	0.5340	0.5340	0.5340	-
21 Mar 2024	0.5620	0.5620	0.5360	0.5380	0.5380	-
20 Mar 2024	0.5540	0.5540	0.5280	0.5480	0.5480	-
19 Mar 2024	0.5480	0.5480	0.5320	0.5320	0.5320	-
18 Mar 2024	0.5660	0.5660	0.5360	0.5360	0.5360	-
15 Mar 2024	0.7800	0.7800	0.6500	0.6500	0.6500	50
14 Mar 2024	0.5900	0.5900	0.5540	0.5540	0.5540	-
13 Mar 2024	0.5900	0.5900	0.5600	0.5620	0.5620	-
12 Mar 2024	0.5560	0.5660	0.5560	0.5660	0.5660	-
11 Mar 2024	0.5740	0.5740	0.5500	0.5500	0.5500	-
08 Mar 2024	0.5880	0.5880	0.5580	0.5580	0.5580	-
07 Mar 2024	0.5900	0.5900	0.5380	0.5380	0.5380	-
06 Mar 2024	0.5900	0.5900	0.5640	0.5660	0.5660	-
05 Mar 2024	0.5920	0.5920	0.5740	0.5740	0.5740	-
04 Mar 2024	0.6080	0.6080	0.5820	0.5820	0.5820	-
01 Mar 2024	0.6140	0.6140	0.5820	0.6020	0.6020	-
29 Feb 2024	0.6080	0.6080	0.5820	0.5840	0.5840	-
28 Feb 2024	0.5800	0.5820	0.5680	0.5820	0.5820	-
27 Feb 2024	0.5900	0.5900	0.5760	0.5760	0.5760	-
26 Feb 2024	0.6460	0.6960	0.6000	0.6000	0.6000	-
23 Feb 2024	0.6580	0.6580	0.6400	0.6420	0.6420	-
22 Feb 2024	0.6660	0.6660	0.6460	0.6580	0.6580	-
21 Feb 2024	0.6540	0.6580	0.6300	0.6580	0.6580	-
20 Feb 2024	0.6740	0.6740	0.6300	0.6300	0.6300	-
19 Feb 2024	0.6840	0.6840	0.6440	0.6440	0.6440	-
16 Feb 2024	0.7040	0.7040	0.6480	0.6480	0.6480	-
15 Feb 2024	0.6760	0.6760	0.6620	0.6620	0.6620	-
14 Feb 2024	0.6740	0.6760	0.6680	0.6700	0.6700	-
13 Feb 2024	0.7120	0.7120	0.6760	0.6760	0.6760	-
12 Feb 2024	0.7420	0.7420	0.7060	0.7060	0.7060	-
09 Feb 2024	0.7420	0.7420	0.7060	0.7060	0.7060	-
08 Feb 2024	0.7260	0.7260	0.7060	0.7060	0.7060	-
07 Feb 2024	0.7500	0.7500	0.7060	0.7240	0.7240	-
06 Feb 2024	0.7600	0.7600	0.7240	0.7280	0.7280	-
05 Feb 2024	0.7580	0.7580	0.7520	0.7540	0.7540	-
02 Feb 2024	0.7500	0.7500	0.7480	0.7480	0.7480	-
01 Feb 2024	0.7320	0.7320	0.7140	0.7240	0.7240	-
31 Jan 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
30 Jan 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
29 Jan 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
26 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
25 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
24 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Jan 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
22 Jan 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
19 Jan 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Jan 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
16 Jan 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
15 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Jan 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
09 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Jan 2024	0.8480	0.8480	0.8480	0.8480	0.8480	-
05 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
04 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
03 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
02 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
28 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
27 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
22 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
20 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
19 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,356.06+176.60(+0.46%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.34-0.78(-0.99%)

GOLD FUTURES2,361.70+18.70(+0.80%)

DOW39,558.11+126.60(+0.32%)

Bitcoin GBP48,939.03-1,200.66(-2.39%)

What is the Lifetime ISA? How the retirement income option could help you

Iervolino & Lady Bacardi Entertainment S.p.A. (G37.F)

NIKKEI 225
38,356.06
+176.60(+0.46%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.34
-0.78(-0.99%)

GOLD FUTURES
2,361.70
+18.70(+0.80%)

DOW
39,558.11
+126.60(+0.32%)

Bitcoin GBP
48,939.03
-1,200.66(-2.39%)