9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Quadro Resources Ltd (G4O.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0215

0.0000

(0.00%)

As of 08:06AM CEST. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
16 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 May 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
14 May 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
13 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
29 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
26 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
25 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
24 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
23 Apr 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
18 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
17 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
16 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
12 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
19 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
18 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
13 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
12 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
11 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
08 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
09 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
08 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
07 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
06 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
01 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
31 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
18 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
17 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
15 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
27 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,431.32-7.33(-0.09%)

FTSE 25020,759.30-63.54(-0.31%)

AIM794.76+2.26(+0.29%)

GBP/EUR1.1676+0.0021(+0.18%)

GBP/USD1.2687+0.0016(+0.13%)

Bitcoin GBP52,371.18+361.94(+0.70%)

9 houses with great-looking gardens

Quadro Resources Ltd (G4O.BE)

FTSE 100
8,431.32
-7.33(-0.09%)

FTSE 250
20,759.30
-63.54(-0.31%)

AIM
794.76
+2.26(+0.29%)

GBP/EUR
1.1676
+0.0021(+0.18%)

GBP/USD
1.2687
+0.0016(+0.13%)

Bitcoin GBP
52,371.18
+361.94(+0.70%)