UK markets close in 8 hours 19 minutes

Globe Metals & Mining Ltd (G4U.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0320+0.0015 (+5.17%)
As of 08:08AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.03200.03200.03200.03200.03201,000
20 May 20240.03050.03050.03050.03050.0305-
17 May 20240.03000.03000.03000.03000.0300-
16 May 20240.02750.02750.02750.02750.0275-
15 May 20240.02850.02850.02850.02850.0285-
14 May 20240.02800.02800.02800.02800.0280-
13 May 20240.02600.02600.02600.02600.0260-
10 May 20240.02800.02800.02800.02800.0280-
09 May 20240.02550.02550.02550.02550.0255-
08 May 20240.02800.02800.02800.02800.0280-
07 May 20240.02650.02650.02650.02650.0265-
06 May 20240.03000.03000.03000.03000.0300-
03 May 20240.02800.02800.02800.02800.0280-
02 May 20240.02400.02400.02400.02400.0240-
30 Apr 20240.02000.02000.02000.02000.0200-
29 Apr 20240.01850.01850.01850.01850.0185-
26 Apr 20240.01800.01800.01800.01800.0180-
25 Apr 20240.01900.01900.01900.01900.0190-
24 Apr 20240.01650.01650.01650.01650.0165-
23 Apr 20240.01600.01600.01600.01600.0160-
22 Apr 20240.01800.01800.01800.01800.0180-
19 Apr 20240.01500.01500.01500.01500.0150-
18 Apr 20240.01850.01850.01850.01850.0185-
17 Apr 20240.01900.01900.01900.01900.0190-
16 Apr 20240.01850.01850.01850.01850.0185-
15 Apr 20240.01850.01850.01850.01850.0185-
12 Apr 20240.01850.01850.01850.01850.0185-
11 Apr 20240.01800.01800.01800.01800.0180-
10 Apr 20240.01800.01800.01800.01800.0180-
09 Apr 20240.01750.01750.01750.01750.0175-
08 Apr 20240.01700.01700.01700.01700.0170-
05 Apr 20240.01700.01700.01700.01700.0170-
04 Apr 20240.01700.01700.01700.01700.0170-
03 Apr 20240.01700.01700.01700.01700.0170-
02 Apr 20240.01700.01700.01700.01700.0170-
28 Mar 20240.01900.01900.01900.01900.0190-
27 Mar 20240.01750.01750.01750.01750.0175-
26 Mar 20240.01750.01750.01750.01750.0175-
25 Mar 20240.01850.01850.01850.01850.0185-
22 Mar 20240.01900.01900.01900.01900.0190-
21 Mar 20240.01900.01900.01900.01900.0190-
20 Mar 20240.01750.01750.01750.01750.0175-
19 Mar 20240.01700.01700.01700.01700.0170-
18 Mar 20240.01700.01700.01700.01700.0170-
15 Mar 20240.01650.01650.01650.01650.0165-
14 Mar 20240.01650.01650.01650.01650.0165-
13 Mar 20240.01750.01750.01750.01750.0175-
12 Mar 20240.01700.01700.01700.01700.0170-
11 Mar 20240.01650.01650.01650.01650.0165-
08 Mar 20240.01650.01650.01650.01650.0165-
07 Mar 20240.01750.01750.01750.01750.0175-
06 Mar 20240.01750.01750.01750.01750.0175-
05 Mar 20240.01700.01700.01700.01700.0170-
04 Mar 20240.01700.01700.01700.01700.0170-
01 Mar 20240.01700.01700.01700.01700.0170-
29 Feb 20240.01650.01650.01650.01650.0165-
28 Feb 20240.01700.01700.01700.01700.0170-
27 Feb 20240.01700.01700.01700.01700.0170-
26 Feb 20240.01700.01700.01700.01700.0170-
23 Feb 20240.01700.01700.01700.01700.0170-
22 Feb 20240.01650.01650.01650.01650.0165-
21 Feb 20240.01800.01800.01800.01800.0180-
20 Feb 20240.01750.01750.01750.01750.0175-
19 Feb 20240.01750.01750.01750.01750.0175-
16 Feb 20240.01700.01700.01700.01700.0170-
15 Feb 20240.01750.01750.01750.01750.0175-
14 Feb 20240.01750.01750.01750.01750.0175-
13 Feb 20240.01850.01850.01850.01850.0185-
12 Feb 20240.01750.01750.01750.01750.0175-
09 Feb 20240.01750.01750.01750.01750.0175-
08 Feb 20240.01850.01850.01850.01850.0185-
07 Feb 20240.01700.01700.01700.01700.0170-
06 Feb 20240.02000.02000.02000.02000.0200-
05 Feb 20240.01950.01950.01950.01950.0195-
02 Feb 20240.01850.01850.01850.01850.0185-
01 Feb 20240.01750.01750.01750.01750.0175-
31 Jan 20240.01700.01700.01700.01700.0170-
30 Jan 20240.01800.01800.01800.01800.0180-
29 Jan 20240.01800.01800.01800.01800.0180-
26 Jan 20240.01750.01750.01750.01750.0175-
25 Jan 20240.01700.01700.01700.01700.0170-
24 Jan 20240.01850.01850.01850.01850.0185-
23 Jan 20240.01850.01850.01850.01850.0185-
22 Jan 20240.01800.01800.01800.01800.0180-
19 Jan 20240.02050.02050.02050.02050.0205-
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.01950.01950.01950.01950.0195-
16 Jan 20240.01700.01700.01700.01700.0170-
15 Jan 20240.01800.01800.01800.01800.0180-
12 Jan 20240.01800.01800.01800.01800.0180-
11 Jan 20240.01850.01850.01850.01850.0185-
10 Jan 20240.01800.01800.01800.01800.0180-
09 Jan 20240.01750.01750.01750.01750.0175-
08 Jan 20240.01750.01750.01750.01750.0175-
05 Jan 20240.01750.01750.01750.01750.0175-
04 Jan 20240.01650.01650.01650.01650.0165-
03 Jan 20240.01750.01750.01750.01750.0175-
02 Jan 20240.01750.01750.01750.01750.0175-
29 Dec 20230.01700.01700.01700.01700.0170-
28 Dec 20230.01750.01750.01750.01750.0175-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...