UK markets closed

Groupon Inc (G5NA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.19+0.09 (+0.94%)
As of 08:06AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202410.1910.1910.1910.1910.191,000
07 May 202410.1010.1010.1010.1010.10-
06 May 202410.3410.3410.3410.3410.34-
03 May 202410.4710.4710.4710.4710.47-
02 May 202410.2710.2710.2710.2710.27-
30 Apr 202410.7710.7710.7710.7710.77-
29 Apr 202410.8110.8110.8110.8110.81-
26 Apr 202410.6110.6110.6110.6110.61-
25 Apr 20249.789.789.789.789.78-
24 Apr 20249.779.779.779.779.77-
23 Apr 20248.908.908.908.908.90-
22 Apr 20248.858.858.858.858.85-
19 Apr 20248.978.978.978.978.97-
18 Apr 20249.089.089.089.089.08-
17 Apr 202410.0910.0910.0910.0910.09-
16 Apr 20248.968.968.968.968.96-
15 Apr 20249.679.679.679.679.67-
12 Apr 20249.899.899.899.899.89-
11 Apr 202410.2310.2310.2310.2310.23-
10 Apr 202410.2710.2710.2710.2710.27-
09 Apr 202410.1510.1510.1510.1510.15-
08 Apr 202410.2210.2210.2210.2210.22-
05 Apr 202410.3110.3110.3110.3110.31-
04 Apr 202410.4910.4910.4910.4910.49-
03 Apr 202410.7510.7510.7510.7510.75-
02 Apr 202411.7311.7311.7311.7311.73-
28 Mar 202411.8111.8111.8111.8111.81-
27 Mar 202411.8911.8911.8911.8911.89-
26 Mar 202412.0912.0912.0912.0912.09-
25 Mar 202413.1613.1613.1613.1613.16-
22 Mar 202413.7913.7913.7913.7913.79-
21 Mar 202413.5913.5913.5913.5913.59-
20 Mar 202414.0114.0114.0114.0114.01-
19 Mar 202413.1113.1113.1113.1113.11-
18 Mar 202411.4511.4511.4511.4511.45-
15 Mar 202416.0916.0916.0916.0916.09-
14 Mar 202416.4716.4716.4716.4716.47-
13 Mar 202416.9216.9216.9216.9216.92-
12 Mar 202416.0116.0116.0116.0116.01-
11 Mar 202417.4517.4517.4517.4517.45-
08 Mar 202416.8316.8316.8316.8316.83-
07 Mar 202416.4916.4916.4916.4916.49-
06 Mar 202416.9216.9216.9216.9216.92-
05 Mar 202416.6116.6116.6116.6116.61-
04 Mar 202417.2517.2517.2517.2517.25-
01 Mar 202416.9816.9816.9816.9816.98-
29 Feb 202416.7716.7716.7716.7716.77-
28 Feb 202416.7616.7616.7616.7616.76-
27 Feb 202416.8816.8816.8816.8816.88-
26 Feb 202416.2716.2716.2716.2716.27-
23 Feb 202416.4116.4116.4116.4116.41-
22 Feb 202416.2016.2016.2016.2016.20-
21 Feb 202416.5016.5016.5016.5016.50-
20 Feb 202416.7116.7116.7116.7116.71-
19 Feb 202416.7516.7516.7516.7516.75-
16 Feb 202416.5316.5316.5316.5316.53-
15 Feb 202415.4715.4715.4715.4715.47-
14 Feb 202415.0915.0915.0915.0915.09-
13 Feb 202415.5615.5615.5615.5615.56-
12 Feb 202414.7214.7214.7214.7214.72-
09 Feb 202415.2015.2015.2015.2015.20-
08 Feb 202414.7314.7314.7314.7314.73-
07 Feb 202414.2914.2914.2914.2914.29-
06 Feb 202413.1013.1013.1013.1013.10-
05 Feb 202412.8512.8512.8512.8512.85-
02 Feb 202412.7812.7812.7812.7812.78-
01 Feb 202412.5312.5312.5312.5312.53-
31 Jan 202412.5912.5912.5912.5912.59-
30 Jan 202413.0713.0712.9712.9712.971,000
29 Jan 202412.3912.3912.3912.3912.39-
26 Jan 202411.8511.8511.8511.8511.85-
25 Jan 202410.8810.8810.8810.8810.88-
24 Jan 202410.6210.6210.6210.6210.62-
23 Jan 202410.4810.4810.4810.4810.48-
22 Jan 202410.6610.6610.6610.6610.66-
19 Jan 202410.7610.7610.7610.7610.76-
18 Jan 202410.6910.6910.6910.6910.69-
17 Jan 202411.0611.0611.0611.0611.06-
16 Jan 202412.1012.1012.1012.1012.10-
15 Jan 202411.5211.5211.5211.5211.52-
12 Jan 202411.5211.5211.5211.5211.52-
11 Jan 202411.8611.8611.8611.8611.86-
10 Jan 202412.3012.3012.3012.3012.30-
09 Jan 202412.3212.3212.3212.3212.32-
08 Jan 202412.3412.3412.3412.3412.34-
05 Jan 202411.4411.4411.4411.4411.44-
04 Jan 202411.4711.4711.4711.4711.47-
03 Jan 202411.0111.0111.0111.0111.01-
02 Jan 202411.5311.5311.5311.5311.53-
29 Dec 202311.5511.5511.5311.5311.53-
28 Dec 202311.0711.0711.0711.0711.07-
27 Dec 202311.1611.1611.1611.1611.16-
22 Dec 202311.4411.4411.4411.4411.44-
21 Dec 202310.6010.6010.6010.6010.60-
20 Dec 202310.7810.7810.7810.7810.78-
19 Dec 202310.0110.0110.0110.0110.01-
18 Dec 202310.3710.3710.3710.3710.37-
15 Dec 202310.6410.6410.6410.6410.64-
14 Dec 202310.5710.5710.5710.5710.57-
13 Dec 202310.4810.4810.4810.4810.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...