Yahoo

Mail

UK markets open in 4 hours 25 minutes

NIKKEI 225
39,113.23
+43.55(+0.11%)
HANG SENG
19,260.74
-375.48(-1.91%)
CRUDE OIL
79.40
-0.40(-0.50%)
GOLD FUTURES
2,423.10
-15.40(-0.63%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,001.23
+3,514.20(+6.70%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Geopacific Resources Ltd (G6R.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0125

-0.0005

(-3.85%)

At close: 08:08AM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	14,000
17 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
22 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2024	0.0130	0.0180	0.0130	0.0180	0.0180	14,000
04 Apr 2024	0.0100	0.0180	0.0100	0.0180	0.0180	15,000
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
05 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
09 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
05 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
02 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
31 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
30 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
24 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	867
19 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,113.23+43.55(+0.11%)

HANG SENG19,260.74-375.48(-1.91%)

CRUDE OIL79.40-0.40(-0.50%)

GOLD FUTURES2,423.10-15.40(-0.63%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP56,001.23+3,514.20(+6.70%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Geopacific Resources Ltd (G6R.BE)

NIKKEI 225
39,113.23
+43.55(+0.11%)

HANG SENG
19,260.74
-375.48(-1.91%)

CRUDE OIL
79.40
-0.40(-0.50%)

GOLD FUTURES
2,423.10
-15.40(-0.63%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
56,001.23
+3,514.20(+6.70%)