UK markets closed

Goldplat PLC (G7N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0825-0.0015 (-1.79%)
At close: 09:41PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.08250.08250.08250.08250.0825-
25 Apr 20240.07750.08400.07750.08400.0840-
24 Apr 20240.07750.08100.07750.08100.0810-
23 Apr 20240.08050.08100.08050.08100.0810-
22 Apr 20240.08450.08450.08400.08400.0840-
19 Apr 20240.08500.08700.08500.08700.0870-
18 Apr 20240.07900.07900.07900.07900.0790-
17 Apr 20240.08050.08150.08050.08150.0815-
16 Apr 20240.08050.08350.08050.08350.0835-
15 Apr 20240.08500.08500.08500.08500.0850-
12 Apr 20240.08500.08500.08500.08500.0850-
11 Apr 20240.08500.08600.08500.08600.0860-
10 Apr 20240.08700.08700.08600.08600.0860-
09 Apr 20240.08700.08700.08600.08600.0860-
08 Apr 20240.08450.10200.08450.10200.1020980
05 Apr 20240.07650.08400.07650.08400.0840-
04 Apr 20240.07650.07750.07650.07750.0775-
03 Apr 20240.07650.07800.07650.07800.0780-
02 Apr 20240.07200.07950.07200.07950.0795-
28 Mar 20240.06250.07400.06250.07400.0740-
27 Mar 20240.06250.06500.06250.06500.0650-
26 Mar 20240.06250.06500.06250.06500.0650-
25 Mar 20240.06250.06500.06250.06500.0650-
22 Mar 20240.06250.06500.06250.06500.0650-
21 Mar 20240.06150.06450.06150.06450.0645-
20 Mar 20240.06400.06450.06400.06450.0645-
19 Mar 20240.06400.06600.06400.06600.0660-
18 Mar 20240.06150.06150.06150.06150.0615-
15 Mar 20240.06150.06350.06150.06350.0635-
14 Mar 20240.06150.06350.06150.06350.0635-
13 Mar 20240.06150.06350.06150.06350.0635-
12 Mar 20240.06150.06350.06150.06350.0635-
11 Mar 20240.06200.06350.06200.06350.0635-
08 Mar 20240.06650.06650.06450.06450.0645-
07 Mar 20240.06400.06800.06400.06800.0680-
06 Mar 20240.06050.06550.06050.06550.0655-
05 Mar 20240.05800.06400.05800.06400.0640-
04 Mar 20240.05800.05800.05800.05800.0580-
01 Mar 20240.05800.05900.05800.05900.0590-
29 Feb 20240.05800.05900.05800.05900.0590-
28 Feb 20240.05800.06000.05800.06000.0600-
27 Feb 20240.05800.06000.05800.06000.0600-
26 Feb 20240.05800.05800.05800.05800.0580-
23 Feb 20240.05800.06050.05800.06050.0605-
22 Feb 20240.05800.06000.05800.06000.0600-
21 Feb 20240.06150.06150.06100.06100.0610-
20 Feb 20240.06150.06400.06150.06400.0640-
19 Feb 20240.06150.06400.06150.06400.0640-
16 Feb 20240.06150.06400.06150.06400.0640-
15 Feb 20240.06150.06400.06150.06400.0640-
14 Feb 20240.06200.06400.06200.06400.0640-
13 Feb 20240.06200.06450.06200.06450.0645-
12 Feb 20240.06150.06400.06150.06400.0640-
09 Feb 20240.06050.06400.06050.06400.0640-
08 Feb 20240.06050.06400.06050.06400.0640-
07 Feb 20240.06400.06400.06400.06400.0640-
06 Feb 20240.06400.06400.06400.06400.0640-
05 Feb 20240.06500.06500.06500.06500.0650-
02 Feb 20240.06550.06650.06550.06650.0665-
01 Feb 20240.06750.06750.06600.06600.0660-
31 Jan 20240.06550.06800.06550.06800.0680-
30 Jan 20240.06550.06650.06550.06650.0665-
29 Jan 20240.06650.06650.06650.06650.0665-
26 Jan 20240.06650.06800.06650.06800.0680-
25 Jan 20240.06600.06800.06600.06800.0680-
24 Jan 20240.06600.06800.06600.06800.0680-
23 Jan 20240.06600.06800.06600.06800.0680-
22 Jan 20240.06600.06600.06600.06600.0660-
19 Jan 20240.06600.06850.06600.06850.0685-
18 Jan 20240.06600.06850.06600.06850.0685-
17 Jan 20240.06350.06850.06350.06850.0685-
16 Jan 20240.06200.06450.06200.06450.0645-
15 Jan 20240.06250.06500.06250.06500.0650-
12 Jan 20240.06250.06400.06250.06400.0640-
11 Jan 20240.06100.06400.06100.06400.0640-
10 Jan 20240.06100.06350.06100.06350.0635-
09 Jan 20240.06100.06250.06100.06250.0625-
08 Jan 20240.06100.06100.06100.06100.0610-
05 Jan 20240.06100.06250.06100.06250.0625-
04 Jan 20240.06100.06100.06100.06100.0610-
03 Jan 20240.06050.06200.06050.06200.0620-
02 Jan 20240.06100.06450.06100.06450.0645-
29 Dec 20230.06050.06050.06050.06050.0605-
28 Dec 20230.05950.06450.05950.06450.0645-
27 Dec 20230.05950.05950.05950.05950.0595-
22 Dec 20230.06300.06300.06100.06100.0610-
21 Dec 20230.06300.06400.06300.06400.0640-
20 Dec 20230.06300.06500.06300.06500.0650-
19 Dec 20230.06350.06600.06350.06600.0660-
18 Dec 20230.06350.06600.06350.06600.0660-
15 Dec 20230.06350.06650.06350.06650.0665-
14 Dec 20230.06350.06650.06350.06650.0665-
13 Dec 20230.06350.06650.06350.06650.0665-
12 Dec 20230.06350.06650.06350.06650.0665-
11 Dec 20230.06350.06650.06350.06650.0665-
08 Dec 20230.06350.06650.06350.06650.0665-
07 Dec 20230.06400.06650.06400.06650.0665-
06 Dec 20230.06400.06650.06400.06650.0665-
05 Dec 20230.06350.06650.06350.06650.0665-
04 Dec 20230.06350.06350.06350.06350.0635-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...