UK Markets closed

GOLDPLAT PLC DL -,01 (G7N.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1000-0.0010 (-0.99%)
At close: 09:09AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.10000.10000.10000.10000.1000-
23 Jun 20220.10100.10100.10100.10100.1010-
22 Jun 2022------
21 Jun 20220.10400.10400.10400.10400.1040-
20 Jun 20220.10500.10500.10500.10500.1050-
17 Jun 20220.10800.10800.10800.10800.1080-
16 Jun 20220.11000.11000.11000.11000.1100-
15 Jun 20220.10200.10200.10200.10200.1020-
14 Jun 20220.10000.10000.10000.10000.1000-
13 Jun 20220.10400.10400.10400.10400.1040-
10 Jun 20220.10200.10200.10200.10200.1020-
09 Jun 20220.09950.09950.09950.09950.0995-
08 Jun 20220.10100.10100.10100.10100.1010-
07 Jun 20220.09500.09500.09500.09500.0950-
06 Jun 20220.09450.09450.09450.09450.0945-
03 Jun 20220.09500.09500.09500.09500.0950-
02 Jun 20220.09550.09550.09550.09550.0955-
01 Jun 20220.09250.09250.09250.09250.0925-
31 May 20220.09200.09200.09200.09200.0920-
30 May 20220.09200.09200.09200.09200.0920-
27 May 20220.09100.09100.09100.09100.0910-
26 May 20220.09350.09350.09350.09350.0935-
25 May 20220.09550.09550.09550.09550.0955-
24 May 20220.09600.09600.09600.09600.0960-
23 May 20220.10000.10000.10000.10000.1000-
20 May 20220.09250.09250.09250.09250.0925-
19 May 20220.08450.08450.08450.08450.0845-
18 May 20220.08500.08500.08500.08500.0850-
17 May 20220.08500.08500.08500.08500.0850-
16 May 20220.08500.08500.08500.08500.0850-
13 May 20220.08050.08050.08050.08050.0805-
12 May 20220.08300.08300.08300.08300.0830-
11 May 20220.08200.08200.08200.08200.0820-
10 May 20220.08300.08300.08300.08300.0830-
09 May 20220.08050.08050.08050.08050.0805-
06 May 20220.08950.08950.08950.08950.0895-
05 May 20220.09850.09850.09850.09850.0985-
04 May 20220.08900.08900.08900.08900.0890-
03 May 20220.08900.08900.08900.08900.0890-
02 May 20220.09000.09000.09000.09000.0900-
29 Apr 20220.08950.08950.08950.08950.0895-
28 Apr 20220.09000.09000.09000.09000.0900-
27 Apr 20220.09250.09250.09250.09250.0925-
26 Apr 20220.08950.08950.08950.08950.0895-
25 Apr 20220.08950.08950.08950.08950.0895-
22 Apr 20220.08950.08950.08950.08950.0895-
21 Apr 20220.09100.09100.09100.09100.0910-
20 Apr 20220.09300.09300.09300.09300.0930-
19 Apr 20220.09350.09350.09350.09350.0935-
14 Apr 20220.09300.09300.09300.09300.0930-
13 Apr 20220.08900.08900.08900.08900.0890-
12 Apr 20220.08950.08950.08950.08950.0895-
11 Apr 20220.08100.08100.08100.08100.0810-
08 Apr 20220.07850.07850.07850.07850.0785-
07 Apr 20220.07950.07950.07950.07950.0795-
06 Apr 20220.07750.07750.07750.07750.0775-
05 Apr 20220.07700.07700.07700.07700.0770-
04 Apr 20220.07650.07650.07650.07650.0765-
01 Apr 20220.07450.07450.07450.07450.0745-
31 Mar 20220.07450.07450.07450.07450.0745-
30 Mar 20220.07450.07450.07450.07450.0745-
29 Mar 20220.07950.07950.07950.07950.0795-
28 Mar 20220.07750.07750.07750.07750.0775-
25 Mar 20220.07700.07700.07700.07700.0770-
24 Mar 20220.07650.07700.07650.07700.0770-
23 Mar 20220.07750.07750.07750.07750.0775-
22 Mar 20220.07950.07950.07650.07650.0765-
21 Mar 20220.07950.07950.07950.07950.0795-
18 Mar 20220.08400.08400.08400.08400.0840-
17 Mar 20220.07850.07850.07850.07850.0785-
16 Mar 20220.07900.07900.07900.07900.0790-
15 Mar 20220.07800.07800.07800.07800.0780-
14 Mar 20220.09000.09000.09000.09000.0900-
11 Mar 20220.09000.09000.09000.09000.0900-
10 Mar 20220.08950.08950.08950.08950.0895-
09 Mar 20220.09100.09100.09100.09100.0910-
08 Mar 20220.09200.09200.09200.09200.0920-
07 Mar 20220.09100.09100.09100.09100.0910-
04 Mar 20220.08300.08300.08300.08300.0830-
03 Mar 20220.08300.08300.08300.08300.0830-
02 Mar 20220.08600.08600.08600.08600.0860-
01 Mar 20220.08150.08150.08150.08150.0815-
28 Feb 20220.08300.08300.08300.08300.0830-
25 Feb 20220.08650.08650.08250.08250.0825-
24 Feb 20220.08200.08200.08200.08200.0820-
23 Feb 20220.08200.08200.08200.08200.0820-
22 Feb 20220.08200.08200.08150.08150.0815-
21 Feb 20220.08250.08250.08250.08250.0825-
18 Feb 20220.08350.08350.08350.08350.0835-
17 Feb 20220.08450.08500.08450.08500.0850-
16 Feb 20220.08700.08700.08700.08700.0870-
15 Feb 20220.08450.08450.08450.08450.0845-
14 Feb 20220.08100.08100.08100.08100.0810-
11 Feb 20220.08100.08100.08100.08100.0810-
10 Feb 20220.07900.07900.07900.07900.0790-
09 Feb 20220.07550.07550.07550.07550.0755-
08 Feb 20220.07550.07550.07550.07550.0755-
07 Feb 20220.07550.07550.07550.07550.0755-
04 Feb 20220.07550.07550.07550.07550.0755-
03 Feb 20220.07650.07650.07650.07650.0765-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...