UK markets closed

Generac Holdings Inc. (G84.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
118.85+0.55 (+0.46%)
At close: 08:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024118.85118.85118.85118.85118.85-
02 May 2024118.30118.30118.30118.30118.30-
30 Apr 2024126.90126.90126.90126.90126.90-
29 Apr 2024129.60129.60129.60129.60129.60-
26 Apr 2024128.90128.90128.90128.90128.90-
25 Apr 2024126.10126.10126.10126.10126.10-
24 Apr 2024126.25126.25126.25126.25126.25-
23 Apr 2024124.65124.65124.65124.65124.65-
22 Apr 2024125.80125.80125.30125.30125.3010
19 Apr 2024123.55123.55123.55123.55123.55-
18 Apr 2024121.00121.00121.00121.00121.00-
17 Apr 2024120.10120.10120.10120.10120.10-
16 Apr 2024119.70119.70119.70119.70119.70-
15 Apr 2024122.75122.75122.75122.75122.75-
12 Apr 2024125.80125.80125.80125.80125.80-
11 Apr 2024126.10126.10126.10126.10126.10-
10 Apr 2024127.95128.25127.95128.25128.252
09 Apr 2024123.60123.60123.60123.60123.60-
08 Apr 2024122.70122.70122.70122.70122.70-
05 Apr 2024120.20120.25120.20120.25120.252
04 Apr 2024117.25126.65117.25126.65126.652
03 Apr 2024117.55117.55117.55117.55117.55-
02 Apr 2024117.45119.80117.45119.80119.8060
28 Mar 2024113.95113.95113.95113.95113.95-
27 Mar 2024108.65108.65108.65108.65108.65-
26 Mar 2024107.80107.80107.80107.80107.80-
25 Mar 2024106.10106.10106.10106.10106.10-
22 Mar 2024109.65109.65109.65109.65109.65-
21 Mar 2024107.45107.45107.45107.45107.45-
20 Mar 2024103.10103.10103.10103.10103.10-
19 Mar 2024101.85101.85101.85101.85101.85-
18 Mar 2024101.90103.00101.90103.00103.0038
15 Mar 2024102.50102.50102.50102.50102.50-
14 Mar 2024103.85103.85103.85103.85103.85-
13 Mar 2024104.45104.45104.45104.45104.45-
12 Mar 2024105.75105.75105.75105.75105.75-
11 Mar 2024105.90105.90105.90105.90105.90-
08 Mar 2024102.80102.80102.80102.80102.80-
07 Mar 2024100.55100.55100.55100.55100.55-
06 Mar 2024100.40100.40100.40100.40100.40-
05 Mar 2024103.05103.05103.05103.05103.05-
04 Mar 2024104.10104.10104.10104.10104.10-
01 Mar 2024103.15103.15103.15103.15103.15-
29 Feb 2024101.45101.45101.45101.45101.45-
28 Feb 2024101.80101.80101.80101.80101.80-
27 Feb 2024100.70100.70100.70100.70100.70-
26 Feb 2024103.00103.00103.00103.00103.00-
23 Feb 2024102.20102.20102.20102.20102.20-
22 Feb 2024104.40104.40104.40104.40104.40-
21 Feb 2024104.70104.70104.70104.70104.70-
20 Feb 2024107.60107.60107.60107.60107.60-
19 Feb 2024107.75107.75107.75107.75107.75-
16 Feb 2024111.00111.00111.00111.00111.00-
15 Feb 2024113.95113.95113.95113.95113.95-
14 Feb 2024114.55114.85111.05111.05111.0541
13 Feb 2024119.85119.85114.90114.90114.9026
12 Feb 2024116.35116.35116.35116.35116.35-
09 Feb 2024116.75116.75116.75116.75116.75-
08 Feb 2024115.45115.45115.45115.45115.45-
07 Feb 2024107.95107.95107.95107.95107.95-
06 Feb 2024105.00105.00105.00105.00105.00-
05 Feb 2024106.50106.50106.50106.50106.50-
02 Feb 2024105.40105.40105.40105.40105.40-
01 Feb 2024104.30104.30104.30104.30104.30-
31 Jan 2024105.65105.65105.65105.65105.65-
30 Jan 2024106.20106.20106.20106.20106.20-
29 Jan 2024104.65104.65104.65104.65104.65-
26 Jan 2024104.50105.40104.50105.40105.40-
25 Jan 2024102.95105.40102.90105.40105.407
24 Jan 2024107.10107.10103.90103.90103.90-
23 Jan 2024106.55107.85106.55107.85107.85-
22 Jan 2024106.20106.20106.20106.20106.20-
19 Jan 2024105.60105.60105.20105.20105.20-
18 Jan 2024103.95103.95103.95103.95103.95-
17 Jan 2024105.50105.50103.75103.75103.7518
16 Jan 2024111.65111.65111.65111.65111.65-
15 Jan 2024112.25112.25112.25112.25112.25-
12 Jan 2024110.15112.25110.15112.25112.25-
11 Jan 2024112.25112.25112.00112.00112.0050
10 Jan 2024111.80111.80111.80111.80111.80-
09 Jan 2024109.15109.15109.15109.15109.15-
08 Jan 2024106.35106.35106.35106.35106.35-
05 Jan 2024105.30105.30105.30105.30105.30-
04 Jan 2024108.50108.50108.50108.50108.50-
03 Jan 2024115.00115.00109.45109.45109.45-
02 Jan 2024116.05116.05116.05116.05116.05-
29 Dec 2023117.15117.15117.15117.15117.15-
28 Dec 2023116.20116.20116.20116.20116.20-
27 Dec 2023116.45116.45116.45116.45116.45-
22 Dec 2023116.35116.35116.35116.35116.35-
21 Dec 2023115.30115.30115.30115.30115.30-
20 Dec 2023119.30119.30119.30119.30119.30-
19 Dec 2023116.50116.50116.50116.50116.50-
18 Dec 2023116.45116.45116.45116.45116.45-
15 Dec 2023116.35116.75116.35116.75116.7540
14 Dec 2023114.00114.00114.00114.00114.00-
13 Dec 2023112.20112.20112.20112.20112.20-
12 Dec 2023111.80111.80111.80111.80111.80-
11 Dec 2023111.65111.65111.65111.65111.65-
08 Dec 2023110.65110.65110.65110.65110.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...