UK markets closed

GS Yuasa Corp (G9Y.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
17.750.00 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202417.7517.7517.7517.7517.7557
03 May 202417.7517.7517.7517.7517.75-
02 May 202417.6117.6117.6117.6117.61-
30 Apr 202417.6117.6117.6117.6117.61-
29 Apr 202417.5017.5017.5017.5017.50-
26 Apr 202417.5017.5017.5017.5017.50-
25 Apr 202417.7217.7217.7217.7217.72-
24 Apr 202417.8817.8817.8817.8817.88-
23 Apr 202417.8817.8817.8817.8817.88-
22 Apr 202417.8917.8917.8917.8917.89-
19 Apr 202417.8917.8917.8917.8917.89-
18 Apr 202418.2918.2918.2918.2918.29-
17 Apr 202418.3018.3018.3018.3018.30-
16 Apr 202418.5318.5318.5318.5318.53-
15 Apr 202419.1219.1219.1219.1219.12-
12 Apr 202419.1219.1219.1219.1219.12-
11 Apr 202419.1219.1219.1219.1219.12-
10 Apr 202419.0219.0219.0219.0219.02-
09 Apr 202419.0219.0219.0219.0219.02-
08 Apr 202419.0219.0219.0219.0219.02-
05 Apr 202418.9518.9518.9518.9518.95-
04 Apr 202418.9518.9518.9518.9518.95-
03 Apr 202418.9518.9518.9518.9518.95-
02 Apr 202419.0819.0819.0819.0819.08-
28 Mar 202419.2019.2019.2019.2019.20-
28 Mar 202445 Dividend
27 Mar 202419.2019.2019.2019.20-25.80-
26 Mar 202418.9018.9018.9018.90-25.40-
25 Mar 202418.7018.7018.7018.70-25.13-
22 Mar 202418.7018.7018.7018.70-25.13-
21 Mar 202418.3018.3018.3018.30-24.59-
20 Mar 202418.3018.3018.3018.30-24.59-
19 Mar 202418.3018.3018.3018.30-24.59-
18 Mar 202418.3018.3018.3018.30-24.59-
15 Mar 202417.6017.6017.6017.60-23.65-
14 Mar 202417.6017.6017.6017.60-23.65-
13 Mar 202417.7017.7017.7017.70-23.78-
12 Mar 202418.0018.0018.0018.00-24.19-
11 Mar 202418.1018.1018.1018.10-24.32-
08 Mar 202418.2018.2018.2018.20-24.46-
07 Mar 202418.2018.2018.2018.20-24.46-
06 Mar 202418.2018.2018.2018.20-24.46-
05 Mar 202417.3017.3017.3017.30-23.25-
04 Mar 202417.3017.3017.3017.30-23.25-
01 Mar 202417.3017.3017.3017.30-23.25-
29 Feb 202417.3017.3017.3017.30-23.25-
28 Feb 202417.3017.3017.3017.30-23.25-
27 Feb 202417.3017.3017.3017.30-23.25-
26 Feb 202417.2017.2017.2017.20-23.11-
23 Feb 202416.9016.9016.9016.90-22.71-
22 Feb 202416.7016.7016.7016.70-22.44-
21 Feb 202416.7016.7016.7016.70-22.44-
20 Feb 202416.7016.7016.7016.70-22.44-
19 Feb 202416.7016.7016.7016.70-22.44-
16 Feb 202416.1016.1016.1016.10-21.63-
15 Feb 202416.1016.1016.1016.10-21.63-
14 Feb 202416.1016.1016.1016.10-21.63-
13 Feb 202416.3016.3016.3016.30-21.90-
12 Feb 202416.3016.3016.3016.30-21.90-
09 Feb 202416.3016.3016.3016.30-21.90-
08 Feb 202416.0016.0016.0016.00-21.50-
07 Feb 202416.0016.0016.0016.00-21.50-
06 Feb 202413.9013.9013.9013.90-18.68-
05 Feb 202413.4013.4013.4013.40-18.01-
02 Feb 202413.3013.3013.3013.30-17.87-
01 Feb 202413.3013.3013.3013.30-17.87-
31 Jan 202413.3013.3013.3013.30-17.87-
30 Jan 202413.3013.3013.3013.30-17.87-
29 Jan 202413.0013.0013.0013.00-17.47-
26 Jan 202412.9012.9012.9012.90-17.33-
25 Jan 202412.9012.9012.9012.90-17.33-
24 Jan 202412.9012.9012.9012.90-17.33-
23 Jan 202412.9012.9012.9012.90-17.33-
22 Jan 202412.9012.9012.9012.90-17.33-
19 Jan 202412.9012.9012.9012.90-17.33-
18 Jan 202412.9012.9012.9012.90-17.33-
17 Jan 202412.9012.9012.9012.90-17.33-
16 Jan 202413.1013.1013.1013.10-17.60-
15 Jan 202413.0013.0013.0013.00-17.47-
12 Jan 202413.0013.0013.0013.00-17.47-
11 Jan 202413.0013.0013.0013.00-17.47-
10 Jan 202413.0013.0013.0013.00-17.47-
09 Jan 202412.8012.8012.8012.80-17.20-
08 Jan 202412.7012.7012.7012.70-17.07-
05 Jan 202412.7012.7012.7012.70-17.07-
04 Jan 202412.7012.7012.7012.70-17.07-
03 Jan 202412.7012.7012.7012.70-17.07-
02 Jan 202412.7012.7012.7012.70-17.07-
29 Dec 202312.6012.6012.6012.60-16.93-
28 Dec 202312.6012.6012.6012.60-16.93-
27 Dec 202312.6012.6012.6012.60-16.93-
22 Dec 202312.6012.6012.6012.60-16.93-
21 Dec 202312.6012.6012.6012.60-16.93-
20 Dec 202312.5012.5012.5012.50-16.80-
19 Dec 202312.4012.4012.4012.40-16.66-
18 Dec 202312.4012.4012.4012.40-16.66-
15 Dec 202312.7012.7012.4012.40-16.6657
14 Dec 202312.7012.7012.7012.70-17.07-
13 Dec 202312.9012.9012.9012.90-17.33-
12 Dec 202313.1013.1013.1013.10-17.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...