UK markets closed

Aimia Inc. (GA7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.6500+0.0700 (+4.43%)
At close: 06:51PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.58001.65001.58001.65001.65001,200
09 May 20241.58001.58001.58001.58001.5800-
08 May 20241.52001.61001.52001.61001.61001,200
07 May 20241.53001.53001.53001.53001.5300-
06 May 20241.56001.56001.56001.56001.5600-
03 May 20241.56001.56001.56001.56001.5600-
02 May 20241.54001.54001.53001.53001.5300-
30 Apr 20241.57001.57001.57001.57001.5700-
29 Apr 20241.57001.57001.57001.57001.5700-
26 Apr 20241.55001.55001.55001.55001.5500-
25 Apr 20241.56001.56001.51001.51001.51003
24 Apr 20241.55001.55001.51001.51001.5100-
23 Apr 20241.55001.55001.55001.55001.5500-
22 Apr 20241.61001.61001.61001.61001.6100-
19 Apr 20241.53001.53001.53001.53001.5300-
18 Apr 20241.53001.53001.53001.53001.5300-
17 Apr 20241.58001.58001.58001.58001.5800-
16 Apr 20241.63001.63001.63001.63001.6300-
15 Apr 20241.62001.62001.62001.62001.6200-
12 Apr 20241.67001.67001.67001.67001.6700-
11 Apr 20241.67001.67001.67001.67001.6700-
10 Apr 20241.69001.69001.69001.69001.6900-
09 Apr 20241.65001.65001.65001.65001.6500-
08 Apr 20241.67001.67001.67001.67001.6700-
05 Apr 20241.67001.67001.67001.67001.6700-
04 Apr 20241.65001.65001.65001.65001.6500-
03 Apr 20241.63001.63001.63001.63001.6300-
02 Apr 20241.72001.72001.72001.72001.7200-
28 Mar 20241.73001.73001.69001.69001.6900-
27 Mar 20241.75001.75001.75001.75001.7500-
26 Mar 20241.78001.78001.78001.78001.7800-
25 Mar 20241.79001.79001.79001.79001.7900-
22 Mar 20241.79001.79001.79001.79001.7900-
21 Mar 20241.80001.80001.80001.80001.8000-
20 Mar 20241.75001.75001.75001.75001.7500-
19 Mar 20241.79001.79001.79001.79001.7900-
18 Mar 20241.81001.81001.81001.81001.8100-
15 Mar 20241.92001.92001.92001.92001.9200-
14 Mar 20241.92001.92001.92001.92001.9200-
13 Mar 20241.88001.88001.88001.88001.8800-
12 Mar 20241.91001.91001.91001.91001.9100-
11 Mar 20241.91001.91001.91001.91001.9100-
08 Mar 20241.96001.96001.96001.96001.9600-
07 Mar 20241.97001.97001.97001.97001.9700-
06 Mar 20242.00002.00002.00002.00002.0000-
05 Mar 20242.00002.00002.00002.00002.0000-
04 Mar 20242.02002.02002.02002.02002.0200-
01 Mar 20242.02002.02002.02002.02002.0200-
29 Feb 20242.02002.02002.02002.02002.0200-
28 Feb 20242.02002.02002.02002.02002.0200-
27 Feb 20242.02002.02002.02002.02002.0200-
26 Feb 20242.06002.06002.06002.06002.0600-
23 Feb 20242.12002.12002.10002.10002.1000-
22 Feb 20242.14002.14002.14002.14002.1400-
21 Feb 20242.14002.14002.14002.14002.1400-
20 Feb 20242.14002.14002.10002.10002.1000-
19 Feb 20242.14002.14002.14002.14002.1400-
16 Feb 20242.24002.24002.24002.24002.2400-
15 Feb 20242.28002.28002.28002.28002.2800-
14 Feb 20242.28002.32002.28002.32002.3200-
13 Feb 20242.30002.30002.30002.30002.3000-
12 Feb 20242.32002.32002.26002.26002.2600-
09 Feb 20242.28002.28002.28002.28002.2800-
08 Feb 20242.34002.34002.34002.34002.3400-
07 Feb 20242.28002.28002.28002.28002.2800-
06 Feb 20242.24002.24002.24002.24002.2400-
05 Feb 20242.24002.24002.24002.24002.2400-
02 Feb 20242.28002.28002.28002.28002.2800-
01 Feb 20242.22002.22002.22002.22002.2200-
31 Jan 20242.22002.22002.22002.22002.2200-
30 Jan 20242.24002.24002.24002.24002.2400-
29 Jan 20242.22002.22002.22002.22002.2200-
26 Jan 20242.14002.14002.14002.14002.1400-
25 Jan 20242.06002.06002.06002.06002.0600-
24 Jan 20242.12002.12002.12002.12002.1200-
23 Jan 20242.12002.12002.12002.12002.1200-
22 Jan 20242.12002.12002.12002.12002.1200-
19 Jan 20241.99001.99001.99001.99001.9900-
18 Jan 20242.10002.10002.10002.10002.1000-
17 Jan 20242.22002.22002.22002.22002.2200-
16 Jan 20242.22002.22002.22002.22002.2200-
15 Jan 20242.16002.16002.16002.16002.1600-
12 Jan 20242.16002.16002.16002.16002.1600-
11 Jan 20242.14002.14002.14002.14002.1400-
10 Jan 20242.16002.16002.14002.14002.1400-
09 Jan 20242.12002.12002.12002.12002.1200-
08 Jan 20242.10002.10002.08002.08002.0800-
05 Jan 20242.08002.08002.08002.08002.0800-
04 Jan 20242.04002.04002.04002.04002.0400-
03 Jan 20242.02002.02002.02002.02002.0200-
02 Jan 20242.08002.08002.08002.08002.0800-
29 Dec 20232.04002.04002.04002.04002.0400-
28 Dec 20232.04002.04002.04002.04002.0400-
27 Dec 20232.06002.06002.06002.06002.0600-
22 Dec 20232.02002.02002.02002.02002.0200-
21 Dec 20232.06002.06002.06002.06002.0600-
20 Dec 20232.06002.06002.06002.06002.0600-
19 Dec 20232.04002.04002.04002.04002.0400-
18 Dec 20232.10002.10002.10002.10002.1000-
15 Dec 20232.00002.00002.00002.00002.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...