UK markets open in 1 hour 7 minutes

Graco Inc (GA8.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
75.30+1.44 (+1.95%)
At close: 07:30PM CEST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202473.3475.3073.2075.3075.3030
21 Jun 202473.0873.8673.0873.8673.86-
20 Jun 202474.2274.4874.2274.4874.48-
19 Jun 202473.7874.4873.7874.4874.48-
18 Jun 202473.7474.3873.6074.2874.28-
17 Jun 202473.0674.3873.0674.3874.38-
14 Jun 202474.3274.3673.0273.8073.80-
13 Jun 202474.1674.7874.0074.7874.78-
12 Jun 202473.1274.9073.1074.9074.90-
11 Jun 202472.7073.2272.7073.2273.22-
10 Jun 202471.8273.1271.7473.1273.12-
07 Jun 202471.0672.3471.0072.3472.34-
06 Jun 202471.5871.8671.5671.8271.82-
05 Jun 202470.9672.2470.8672.2472.24-
04 Jun 202471.7271.9871.7271.9871.98-
03 Jun 202473.5873.7072.2072.2072.20-
31 May 202471.9473.3271.7273.0673.0630
30 May 202471.7272.8871.7272.7272.72-
29 May 202472.0272.6071.9472.6072.60-
28 May 202473.8273.8273.4273.4273.42-
27 May 202474.2274.2673.8674.2674.26-
24 May 202474.8674.8674.7474.7474.74-
23 May 202476.0276.0275.0075.2275.22-
22 May 202475.5876.5075.4676.5076.50-
21 May 202475.8476.0875.7876.0876.08-
20 May 202475.3676.7675.3676.6876.68-
17 May 202475.7876.0675.7075.7075.70-
16 May 202475.7076.0875.7076.0076.00-
15 May 202476.6076.7076.3676.7076.70-
14 May 202476.0876.7076.0076.7076.70-
13 May 202476.6277.3076.5276.9276.92-
10 May 202476.5277.4276.5277.4277.42-
09 May 202476.1077.0276.0877.0277.02-
08 May 202476.7277.1076.6477.1077.10-
07 May 202476.2078.0076.2078.0078.00-
06 May 202476.5876.8275.4476.8276.82-
03 May 202474.7075.7874.7075.7875.78-
02 May 202473.8875.0873.8874.9874.98-
30 Apr 202475.5075.5475.2275.2275.22-
29 Apr 202476.1476.7076.1076.7076.70-
26 Apr 202476.5277.9076.5277.9077.90-
25 Apr 202481.4881.4877.5477.5477.54-
24 Apr 202482.8083.2482.7683.0883.08-
23 Apr 202481.6683.5881.5683.5883.58-
22 Apr 202482.0483.2282.0483.2283.22-
19 Apr 202481.1082.4481.1082.4482.44-
18 Apr 202481.9882.8481.8682.5482.54-
17 Apr 202482.6683.2682.6683.0883.08-
16 Apr 202483.4883.6082.6683.6083.60-
15 Apr 202483.4884.0883.4883.7683.76-
12 Apr 202483.8884.4483.5883.5883.58-
12 Apr 20240.255 Dividend
11 Apr 202484.1084.9084.0284.9084.65-
10 Apr 202484.4485.4084.3485.4085.14-
09 Apr 202484.6684.8083.8484.8084.55-
08 Apr 202483.4485.1283.4485.1284.86-
05 Apr 202483.2284.2283.0884.2283.97-
04 Apr 202484.4484.9684.1084.9684.70-
03 Apr 202483.8684.7883.8684.7884.53-
02 Apr 202483.9684.7083.9084.5084.25-
28 Mar 202485.7286.6085.7286.5286.26-
27 Mar 202485.1486.5084.6886.5086.24-
26 Mar 202485.1486.2085.1486.2085.94-
25 Mar 202485.9286.2485.7486.2485.98-
22 Mar 202486.1487.1886.1487.1886.92-
21 Mar 202484.3486.7484.3486.7486.48-
20 Mar 202484.0484.9284.0484.9284.66-
19 Mar 202483.4284.7883.3884.7884.53-
18 Mar 202485.0285.0684.5884.8684.61-
15 Mar 202484.6486.1684.6485.9485.68-
14 Mar 202484.6686.1884.6686.1885.92-
13 Mar 202483.9485.5483.8285.5485.28-
12 Mar 202483.6885.1083.5885.1084.84-
11 Mar 202483.4684.3883.3284.3884.13-
08 Mar 202484.3084.5484.3084.4684.21-
07 Mar 202483.2684.9683.2684.9684.70-
06 Mar 202482.6484.3082.6484.3084.05-
05 Mar 202482.9683.9482.9083.9483.69-
04 Mar 202482.9684.7082.9284.7084.45-
01 Mar 202483.5283.5283.2083.3883.13-
29 Feb 202481.8483.2681.6683.2683.01-
28 Feb 202481.5683.0281.4283.0282.77-
27 Feb 202481.6082.1481.6081.8481.59-
26 Feb 202482.1882.5482.1282.5482.29-
23 Feb 202481.7882.8281.7282.8282.57-
22 Feb 202480.6682.1480.6682.0681.81-
21 Feb 202480.2281.7280.0881.7281.47-
20 Feb 202480.4880.8879.9480.8880.64-
19 Feb 202480.7280.9680.6480.9680.72-
16 Feb 202481.2482.4281.2482.4282.1725
15 Feb 202481.3481.7281.3081.7281.47-
14 Feb 202480.6681.5480.6681.5481.30-
13 Feb 202480.6281.4280.3481.4281.18-
12 Feb 202480.5281.3880.5281.3881.14-
09 Feb 202480.3881.5680.3881.5681.32-
08 Feb 202479.8480.9679.8480.9680.72-
07 Feb 202479.5681.0479.5481.0480.80-
06 Feb 202479.0280.3479.0280.3480.10-
05 Feb 202479.4679.9078.9479.9079.66-
02 Feb 202478.9879.4278.9479.4279.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...