UK markets closed

Gabelli Global Content & Connect AAA (GABTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.04-0.26 (-1.22%)
At close: 08:01PM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202421.0421.0421.0421.0421.04-
06 Jun 202421.3021.3021.3021.3021.30-
05 Jun 202421.2821.2821.2821.2821.28-
04 Jun 202421.0921.0921.0921.0921.09-
03 Jun 202420.9920.9920.9920.9920.99-
31 May 202420.7920.7920.7920.7920.79-
30 May 202420.4720.4720.4720.4720.47-
29 May 202420.2620.2620.2620.2620.26-
28 May 202420.4820.4820.4820.4820.48-
24 May 202420.3320.3320.3320.3320.33-
23 May 202420.2820.2820.2820.2820.28-
22 May 202420.4020.4020.4020.4020.40-
21 May 202420.4220.4220.4220.4220.42-
20 May 202420.5420.5420.5420.5420.54-
17 May 202420.6320.6320.6320.6320.63-
16 May 202420.6020.6020.6020.6020.60-
15 May 202420.5720.5720.5720.5720.57-
14 May 202420.3920.3920.3920.3920.39-
13 May 202420.2120.2120.2120.2120.21-
10 May 202420.1520.1520.1520.1520.15-
09 May 202420.1120.1120.1120.1120.11-
08 May 202419.7319.7319.7319.7319.73-
07 May 202419.7519.7519.7519.7519.75-
06 May 202419.7119.7119.7119.7119.71-
03 May 202419.5419.5419.5419.5419.54-
02 May 202419.3919.3919.3919.3919.39-
01 May 202419.1619.1619.1619.1619.16-
30 Apr 202419.0819.0819.0819.0819.08-
29 Apr 202419.3019.3019.3019.3019.30-
26 Apr 202419.3019.3019.3019.3019.30-
25 Apr 202419.0219.0219.0219.0219.02-
24 Apr 202419.4319.4319.4319.4319.43-
23 Apr 202419.3519.3519.3519.3519.35-
22 Apr 202419.0619.0619.0619.0619.06-
19 Apr 202418.9618.9618.9618.9618.96-
18 Apr 202419.0519.0519.0519.0519.05-
17 Apr 202419.0019.0019.0019.0019.00-
16 Apr 202419.0619.0619.0619.0619.06-
15 Apr 202419.2819.2819.2819.2819.28-
12 Apr 202419.7419.7419.7419.7419.74-
11 Apr 202419.7419.7419.7419.7419.74-
10 Apr 202419.6519.6519.6519.6519.65-
09 Apr 202419.8519.8519.8519.8519.85-
08 Apr 202419.7719.7719.7719.7719.77-
05 Apr 202419.7119.7119.7119.7119.71-
04 Apr 202419.7119.7119.7119.7119.71-
03 Apr 202419.7919.7919.7919.7919.79-
02 Apr 202419.6719.6719.6719.6719.67-
01 Apr 202419.6819.6819.6819.6819.68-
28 Mar 202419.7719.7719.7719.7719.77-
27 Mar 202419.7619.7619.7619.7619.76-
26 Mar 202419.6019.6019.6019.6019.60-
25 Mar 202419.6619.6619.6619.6619.66-
22 Mar 202419.6419.6419.6419.6419.64-
21 Mar 202419.7019.7019.7019.7019.70-
20 Mar 202419.6519.6519.6519.6519.65-
19 Mar 202419.4619.4619.4619.4619.46-
18 Mar 202419.4719.4719.4719.4719.47-
15 Mar 202419.3719.3719.3719.3719.37-
14 Mar 202419.4519.4519.4519.4519.45-
13 Mar 202419.5319.5319.5319.5319.53-
12 Mar 202419.5219.5219.5219.5219.52-
11 Mar 202419.4619.4619.4619.4619.46-
08 Mar 202419.5719.5719.5719.5719.57-
07 Mar 202419.5019.5019.5019.5019.50-
06 Mar 202419.3919.3919.3919.3919.39-
05 Mar 202419.2919.2919.2919.2919.29-
04 Mar 202419.4319.4319.4319.4319.43-
01 Mar 202419.6119.6119.6119.6119.61-
29 Feb 202419.5319.5319.5319.5319.53-
28 Feb 202419.3919.3919.3919.3919.39-
27 Feb 202419.3119.3119.3119.3119.31-
26 Feb 202419.3119.3119.3119.3119.31-
23 Feb 202419.3719.3719.3719.3719.37-
22 Feb 202419.4019.4019.4019.4019.40-
21 Feb 202419.1019.1019.1019.1019.10-
20 Feb 202419.1519.1519.1519.1519.15-
16 Feb 202419.0519.0519.0519.0519.05-
15 Feb 202419.4619.4619.4619.4619.46-
14 Feb 202419.2619.2619.2619.2619.26-
13 Feb 202419.1819.1819.1819.1819.18-
12 Feb 202419.4119.4119.4119.4119.41-
09 Feb 202419.3519.3519.3519.3519.35-
08 Feb 202419.1819.1819.1819.1819.18-
07 Feb 202419.1119.1119.1119.1119.11-
06 Feb 202419.1019.1019.1019.1019.10-
05 Feb 202419.0119.0119.0119.0119.01-
02 Feb 202419.1919.1919.1919.1919.19-
01 Feb 202418.9618.9618.9618.9618.96-
31 Jan 202418.8218.8218.8218.8218.82-
30 Jan 202419.1119.1119.1119.1119.11-
29 Jan 202419.1919.1919.1919.1919.19-
26 Jan 202419.1219.1219.1219.1219.12-
25 Jan 202419.0419.0419.0419.0419.04-
24 Jan 202418.8618.8618.8618.8618.86-
23 Jan 202418.8718.8718.8718.8718.87-
22 Jan 202418.7818.7818.7818.7818.78-
19 Jan 202418.6818.6818.6818.6818.68-
18 Jan 202418.5018.5018.5018.5018.50-
17 Jan 202418.3418.3418.3418.3418.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...