UK markets closed

American Funds Growth Fund of Amer F3 (GAFFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
71.68-0.33 (-0.46%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202471.6871.6871.6871.6871.68-
21 May 202472.0172.0172.0172.0172.01-
20 May 202471.9471.9471.9471.9471.94-
17 May 202471.6371.6371.6371.6371.63-
16 May 202471.5271.5271.5271.5271.52-
15 May 202471.9371.9371.9371.9371.93-
14 May 202470.9370.9370.9370.9370.93-
13 May 202470.5070.5070.5070.5070.50-
10 May 202470.6670.6670.6670.6670.66-
09 May 202470.6470.6470.6470.6470.64-
08 May 202470.3870.3870.3870.3870.38-
07 May 202470.5270.5270.5270.5270.52-
06 May 202470.4270.4270.4270.4270.42-
03 May 202469.3569.3569.3569.3569.35-
02 May 202468.5768.5768.5768.5768.57-
01 May 202467.9167.9167.9167.9167.91-
30 Apr 202468.0468.0468.0468.0468.04-
29 Apr 202469.3469.3469.3469.3469.34-
26 Apr 202469.2069.2069.2069.2069.20-
25 Apr 202468.3068.3068.3068.3068.30-
24 Apr 202468.7368.7368.7368.7368.73-
23 Apr 202468.9068.9068.9068.9068.90-
22 Apr 202467.6167.6167.6167.6167.61-
19 Apr 202467.0667.0667.0667.0667.06-
18 Apr 202468.1468.1468.1468.1468.14-
17 Apr 202468.4368.4368.4368.4368.43-
16 Apr 202468.9168.9168.9168.9168.91-
15 Apr 202468.8668.8668.8668.8668.86-
12 Apr 202469.9569.9569.9569.9569.95-
11 Apr 202471.1771.1771.1771.1771.17-
10 Apr 202470.5470.5470.5470.5470.54-
09 Apr 202471.1171.1171.1171.1171.11-
08 Apr 202471.1071.1071.1071.1071.10-
05 Apr 202471.0771.0771.0771.0771.07-
04 Apr 202470.0770.0770.0770.0770.07-
03 Apr 202470.9870.9870.9870.9870.98-
02 Apr 202470.5270.5270.5270.5270.52-
01 Apr 202471.1471.1471.1471.1471.14-
28 Mar 202471.1371.1371.1371.1371.13-
27 Mar 202471.2571.2571.2571.2571.25-
26 Mar 202471.0071.0071.0071.0071.00-
25 Mar 202471.1371.1371.1371.1371.13-
22 Mar 202471.2171.2171.2171.2171.21-
21 Mar 202471.3971.3971.3971.3971.39-
20 Mar 202470.8270.8270.8270.8270.82-
19 Mar 202469.8769.8769.8769.8769.87-
18 Mar 202469.5069.5069.5069.5069.50-
15 Mar 202469.0869.0869.0869.0869.08-
14 Mar 202469.6769.6769.6769.6769.67-
13 Mar 202469.9369.9369.9369.9369.93-
12 Mar 202470.0170.0170.0170.0170.01-
11 Mar 202469.1669.1669.1669.1669.16-
08 Mar 202469.6269.6269.6269.6269.62-
07 Mar 202470.2770.2770.2770.2770.27-
06 Mar 202469.2269.2269.2269.2269.22-
05 Mar 202468.7868.7868.7868.7868.78-
04 Mar 202469.8269.8269.8269.8269.82-
01 Mar 202469.8969.8969.8969.8969.89-
29 Feb 202468.9668.9668.9668.9668.96-
28 Feb 202468.5168.5168.5168.5168.51-
27 Feb 202468.6768.6768.6768.6768.67-
26 Feb 202468.4568.4568.4568.4568.45-
23 Feb 202468.4668.4668.4668.4668.46-
22 Feb 202468.5568.5568.5568.5568.55-
21 Feb 202466.8366.8366.8366.8366.83-
20 Feb 202466.9066.9066.9066.9066.90-
16 Feb 202467.4767.4767.4767.4767.47-
15 Feb 202468.0068.0068.0068.0068.00-
14 Feb 202467.4567.4567.4567.4567.45-
13 Feb 202466.3866.3866.3866.3866.38-
12 Feb 202467.5467.5467.5467.5467.54-
09 Feb 202467.6567.6567.6567.6567.65-
08 Feb 202467.1867.1867.1867.1867.18-
07 Feb 202466.8166.8166.8166.8166.81-
06 Feb 202466.1066.1066.1066.1066.10-
05 Feb 202465.9565.9565.9565.9565.95-
02 Feb 202466.2466.2466.2466.2466.24-
01 Feb 202465.0465.0465.0465.0465.04-
31 Jan 202464.2764.2764.2764.2764.27-
30 Jan 202465.3865.3865.3865.3865.38-
29 Jan 202465.5665.5665.5665.5665.56-
26 Jan 202464.8064.8064.8064.8064.80-
25 Jan 202464.7264.7264.7264.7264.72-
24 Jan 202464.5064.5064.5064.5064.50-
23 Jan 202464.2464.2464.2464.2464.24-
22 Jan 202464.2364.2364.2364.2364.23-
19 Jan 202463.9863.9863.9863.9863.98-
18 Jan 202463.1463.1463.1463.1463.14-
17 Jan 202462.4462.4462.4462.4462.44-
16 Jan 202462.7862.7862.7862.7862.78-
12 Jan 202463.0963.0963.0963.0963.09-
11 Jan 202463.1663.1663.1663.1663.16-
10 Jan 202463.0863.0863.0863.0863.08-
09 Jan 202462.6462.6462.6462.6462.64-
08 Jan 202462.6762.6762.6762.6762.67-
05 Jan 202461.6861.6861.6861.6861.68-
04 Jan 202461.5361.5361.5361.5361.53-
03 Jan 202461.5661.5661.5661.5661.56-
02 Jan 202462.3262.3262.3262.3262.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...