UK markets closed

Natixis ASG Global Alternatives Y (GAFYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.49+0.02 (+0.19%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202410.4710.4710.4710.4710.47-
30 May 202410.4710.4710.4710.4710.47-
29 May 202410.4810.4810.4810.4810.48-
28 May 202410.5510.5510.5510.5510.55-
24 May 202410.5510.5510.5510.5510.55-
23 May 202410.5310.5310.5310.5310.53-
22 May 202410.5710.5710.5710.5710.57-
21 May 202410.6210.6210.6210.6210.62-
20 May 202410.6310.6310.6310.6310.63-
17 May 202410.6110.6110.6110.6110.61-
16 May 202410.5610.5610.5610.5610.56-
15 May 202410.5710.5710.5710.5710.57-
14 May 202410.5410.5410.5410.5410.54-
13 May 202410.5010.5010.5010.5010.50-
10 May 202410.5110.5110.5110.5110.51-
09 May 202410.4810.4810.4810.4810.48-
08 May 202410.4510.4510.4510.4510.45-
07 May 202410.4410.4410.4410.4410.44-
06 May 202410.4110.4110.4110.4110.41-
03 May 202410.3610.3610.3610.3610.36-
02 May 202410.3210.3210.3210.3210.32-
01 May 202410.2910.2910.2910.2910.29-
30 Apr 202410.3210.3210.3210.3210.32-
29 Apr 202410.3710.3710.3710.3710.37-
26 Apr 202410.3610.3610.3610.3610.36-
25 Apr 202410.3310.3310.3310.3310.33-
24 Apr 202410.3510.3510.3510.3510.35-
23 Apr 202410.3410.3410.3410.3410.34-
22 Apr 202410.2910.2910.2910.2910.29-
19 Apr 202410.2510.2510.2510.2510.25-
18 Apr 202410.2610.2610.2610.2610.26-
17 Apr 202410.2510.2510.2510.2510.25-
16 Apr 202410.2910.2910.2910.2910.29-
15 Apr 202410.3410.3410.3410.3410.34-
12 Apr 202410.4110.4110.4110.4110.41-
11 Apr 202410.4110.4110.4110.4110.41-
10 Apr 202410.4110.4110.4110.4110.41-
09 Apr 202410.4310.4310.4310.4310.43-
08 Apr 202410.4510.4510.4510.4510.45-
05 Apr 202410.4310.4310.4310.4310.43-
04 Apr 202410.4010.4010.4010.4010.40-
03 Apr 202410.4310.4310.4310.4310.43-
02 Apr 202410.4110.4110.4110.4110.41-
01 Apr 202410.4310.4310.4310.4310.43-
28 Mar 202410.4310.4310.4310.4310.43-
27 Mar 202410.4210.4210.4210.4210.42-
26 Mar 202410.3810.3810.3810.3810.38-
25 Mar 202410.3710.3710.3710.3710.37-
22 Mar 202410.3810.3810.3810.3810.38-
21 Mar 202410.4110.4110.4110.4110.41-
20 Mar 202410.3510.3510.3510.3510.35-
19 Mar 202410.3210.3210.3210.3210.32-
18 Mar 202410.2910.2910.2910.2910.29-
15 Mar 202410.3010.3010.3010.3010.30-
14 Mar 202410.3010.3010.3010.3010.30-
13 Mar 202410.3010.3010.3010.3010.30-
12 Mar 202410.3010.3010.3010.3010.30-
11 Mar 202410.2310.2310.2310.2310.23-
08 Mar 202410.2610.2610.2610.2610.26-
07 Mar 202410.2910.2910.2910.2910.29-
06 Mar 202410.2410.2410.2410.2410.24-
05 Mar 202410.1910.1910.1910.1910.19-
04 Mar 202410.2410.2410.2410.2410.24-
01 Mar 202410.2410.2410.2410.2410.24-
29 Feb 202410.1910.1910.1910.1910.19-
28 Feb 202410.1610.1610.1610.1610.16-
27 Feb 202410.1810.1810.1810.1810.18-
26 Feb 202410.1610.1610.1610.1610.16-
23 Feb 202410.1510.1510.1510.1510.15-
22 Feb 202410.1310.1310.1310.1310.13-
21 Feb 202410.0610.0610.0610.0610.06-
20 Feb 202410.0510.0510.0510.0510.05-
16 Feb 202410.0610.0610.0610.0610.06-
15 Feb 202410.0610.0610.0610.0610.06-
14 Feb 202410.0010.0010.0010.0010.00-
13 Feb 20249.969.969.969.969.96-
12 Feb 202410.0210.0210.0210.0210.02-
09 Feb 202410.0210.0210.0210.0210.02-
08 Feb 20249.989.989.989.989.98-
07 Feb 20249.979.979.979.979.97-
06 Feb 20249.959.959.959.959.95-
05 Feb 20249.929.929.929.929.92-
02 Feb 20249.949.949.949.949.94-
01 Feb 20249.939.939.939.939.93-
31 Jan 20249.919.919.919.919.91-
30 Jan 20249.969.969.969.969.96-
29 Jan 20249.949.949.949.949.94-
26 Jan 20249.929.929.929.929.92-
25 Jan 20249.919.919.919.919.91-
24 Jan 20249.899.899.899.899.89-
23 Jan 20249.879.879.879.879.87-
22 Jan 20249.889.889.889.889.88-
19 Jan 20249.859.859.859.859.85-
18 Jan 20249.829.829.829.829.82-
17 Jan 20249.789.789.789.789.78-
16 Jan 20249.819.819.819.819.81-
12 Jan 20249.839.839.839.839.83-
11 Jan 20249.819.819.819.819.81-
10 Jan 20249.799.799.799.799.79-
09 Jan 20249.779.779.779.779.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...