UK markets close in 6 hours 14 minutes

Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
47.53+0.01 (+0.01%)
As of 10:54AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202447.5247.5447.4447.5347.53403
28 May 202447.6047.8547.5247.5247.5214,857
27 May 202447.7847.7847.5847.6847.684,227
24 May 202447.6247.7647.6047.6047.608,725
23 May 202447.9447.9447.6347.7047.707,618
22 May 202447.8047.8347.6847.8147.812,836
21 May 202447.8047.8447.7247.8347.832,522
20 May 202447.7447.7847.7147.7447.748,081
17 May 202447.9247.9247.8147.8447.845,168
16 May 202448.1048.1047.9447.9447.943,273
15 May 202447.6947.9847.6947.9447.942,308
14 May 202447.9947.9947.6947.6947.694,014
13 May 202447.6947.9047.6947.8347.832,021
10 May 202447.9848.0147.8747.8747.873,190
09 May 202448.0448.0447.9047.9147.913,166
08 May 202448.1248.1247.9948.0348.037,091
07 May 202447.9048.1347.9048.1348.1320,145
06 May 202447.8748.0247.8747.9647.9621,749
03 May 202447.9848.4647.8747.9247.922,449
02 May 202447.7047.9447.7047.9247.923,748
30 Apr 202447.8147.8147.6047.6847.687,136
29 Apr 202447.5947.7447.5947.7147.716,220
26 Apr 202447.4947.7447.4747.7447.743,835
25 Apr 202447.7447.7747.5047.5847.587,856
24 Apr 202447.7647.8847.7647.7847.787,106
23 Apr 202448.0048.0847.8547.8547.857,663
22 Apr 202447.9748.0447.9048.0448.0411,069
19 Apr 202448.1548.1547.9047.9747.9717,011
18 Apr 202447.9048.0147.9047.9547.9523,662
17 Apr 202448.0648.0647.9047.9647.964,399
16 Apr 202447.9948.1347.8848.0648.0615,291
15 Apr 202448.3148.3148.0548.1548.1511,270
12 Apr 202448.1948.4648.0748.3348.335,392
11 Apr 202447.8548.0347.8547.9747.9715,019
10 Apr 202448.1248.1247.9648.1048.109,249
09 Apr 202447.8548.0547.8548.0548.059,131
08 Apr 202448.0148.0147.8747.8547.853,659
05 Apr 202448.1248.1248.0048.0248.024,835
04 Apr 202448.1248.1247.9047.9947.9912,984
03 Apr 202448.1548.2147.9447.9647.964,946
02 Apr 202448.5148.5148.1048.1648.166,331
28 Mar 202448.3348.4248.2948.3648.363,030
27 Mar 202448.2548.3348.1748.3348.334,780
26 Mar 202448.0848.1748.0848.1648.164,150
25 Mar 202448.2848.3548.1248.1248.123,600
22 Mar 202448.2848.3248.1948.2848.288,445
21 Mar 202447.7648.0747.7648.0748.073,264
20 Mar 202447.8848.0847.8848.0348.033,591
19 Mar 202447.8847.9947.8847.9547.956,723
18 Mar 202448.0048.0047.8547.9147.913,584
15 Mar 202448.0448.0447.8847.9547.953,916
14 Mar 202447.9148.0347.9147.9947.994,942
13 Mar 202448.1048.1748.0348.0648.063,366
12 Mar 202448.2248.2848.1348.1748.177,105
11 Mar 202448.2148.3148.2148.2248.226,070
08 Mar 202448.1248.2948.1248.1948.194,719
07 Mar 202448.2948.2948.1548.1548.155,822
06 Mar 202448.2648.2648.0748.0848.085,124
05 Mar 202448.0348.1748.0348.1248.124,985
04 Mar 202448.0248.0647.9247.9447.942,574
01 Mar 202448.0948.1247.9448.0848.084,467
29 Feb 202447.9748.0847.8048.0848.086,788
28 Feb 202447.9547.9647.8747.8847.885,013
27 Feb 202448.0148.0147.8547.8747.872,494
26 Feb 202448.2048.2047.8247.8247.821,952
23 Feb 202447.9448.0247.8148.0148.013,419
22 Feb 202447.9047.9747.7847.9447.946,535
21 Feb 202447.9448.1447.9447.9447.944,381
20 Feb 202448.1248.1247.9448.0048.003,342
19 Feb 202448.1548.1548.0648.1248.126,925
16 Feb 202448.1548.1748.0448.0848.084,315
15 Feb 202448.3048.3348.1748.1948.193,681
14 Feb 202448.1648.2848.1548.2148.212,113
13 Feb 202448.2048.3148.0548.1648.164,680
12 Feb 202448.1748.3548.1548.2248.225,078
09 Feb 202448.2548.2848.1348.1748.173,006
08 Feb 202448.4048.4048.2848.2648.264,842
07 Feb 202448.3848.5648.3548.4648.464,004
06 Feb 202448.4948.5148.3348.4448.443,183
05 Feb 202448.4948.5148.2248.4048.406,739
02 Feb 202448.6348.6348.4448.5348.5310,791
01 Feb 202448.7848.7848.5448.7048.7010,133
31 Jan 202448.5848.5848.3348.5048.506,464
30 Jan 202448.3148.4348.2448.2448.242,252
29 Jan 202448.3348.4148.2448.3948.392,385
26 Jan 202448.2948.2948.0648.0648.068,236
25 Jan 202447.9748.2447.8848.2448.2413,347
24 Jan 202448.0848.1647.9447.9447.942,240
23 Jan 202448.0648.1247.9748.0848.085,154
22 Jan 202448.0648.1348.0148.1248.124,012
19 Jan 202448.0948.0947.9647.9647.964,317
18 Jan 202448.1348.1748.0348.0348.035,569
17 Jan 202448.2248.2248.0948.1548.152,560
16 Jan 202448.3548.4048.2348.2348.2311,256
15 Jan 202448.2948.3148.1848.2848.288,231
12 Jan 202448.2148.3848.1948.2648.265,541
11 Jan 202448.0648.1748.0648.1048.102,034
10 Jan 202448.2548.2648.0848.0948.091,873
09 Jan 202448.2048.2848.1248.2448.245,375
08 Jan 202448.2048.2248.1048.2148.217,382
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...